CECE OILGAS TL1100, CECE OIL GAS TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OILGAS TL1100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2008	35.54	-18.30%	0	0
7.10.2008	43.50	-8.61%	0	0
6.10.2008	47.60	-27.33%	0	0
17.9.2008	56.20	-1.75%	0	0
16.9.2008	57.20	-13.07%	0	0
18.9.2008	59.80	+6.41%	0	0
3.10.2008	65.50	-4.66%	0	0
15.9.2008	65.80	-16.71%	0	0
30.9.2008	67.30	-2.75%	0	0
2.10.2008	68.70	-9.49%	0	0
29.9.2008	69.20	-16.12%	0	0
23.9.2008	71.40	-7.15%	0	0
11.9.2008	74.20	-6.55%	0	0
19.9.2008	74.60	+24.75%	0	0
1.10.2008	75.90	+12.78%	0	0
24.9.2008	76.60	+7.28%	0	0
22.9.2008	76.90	+3.08%	0	0
12.9.2008	79.00	+6.47%	0	0
10.9.2008	79.40	-1.98%	0	0
9.9.2008	81.00	-0.12%	0	0
8.9.2008	81.10	-0.49%	0	0
5.9.2008	81.50	-11.12%	0	0
25.9.2008	81.80	+6.79%	0	0
26.9.2008	82.50	+0.86%	0	0
4.9.2008	91.70	-1.08%	0	0
3.9.2008	92.70	-3.84%	0	0
27.8.2008	96.30	-3.31%	0	0
2.9.2008	96.40	-2.03%	0	0
1.9.2008	98.40	-3.34%	0	0
26.8.2008	99.60	-6.05%	0	0
28.8.2008	99.90	+3.74%	0	0
21.8.2008	101.60	-0.88%	0	0
29.8.2008	101.80	+1.90%	0	0
20.8.2008	102.50	-2.38%	0	0
19.8.2008	105.00	-4.98%	0	0
25.8.2008	106.01	-0.46%	0	0
22.8.2008	106.50	+4.82%	0	0
18.8.2008	110.50	-1.78%	0	0
13.8.2008	111.30	-5.92%	0	0
14.8.2008	111.70	+0.36%	0	0
15.8.2008	112.50	+0.72%	0	0
15.7.2008	114.30	-2.97%	0	0
16.7.2008	114.80	+0.44%	0	0
8.8.2008	115.70	-3.74%	0	0
11.8.2008	117.00	+1.12%	0	0
14.7.2008	117.80	-3.60%	0	0
12.8.2008	118.30	+1.11%	0	0
7.8.2008	120.20	-3.30%	0	0
11.7.2008	122.20	-8.26%	0	0
6.8.2008	124.30	-10.64%	0	0
17.7.2008	125.40	+9.23%	0	0
18.7.2008	127.90	+1.99%	0	0
22.7.2008	132.60	-1.12%	0	0
10.7.2008	133.20	+14.83%	0	0
21.7.2008	134.10	+4.85%	0	0
29.7.2008	135.10	-0.88%	0	0
28.7.2008	136.30	-0.07%	0	0
25.7.2008	136.40	-0.94%	0	0
23.7.2008	137.70	+3.85%	0	0
24.7.2008	137.70	0.00%	0	0
‹‹ First 20    Next 60 ›