CECE OILGAS TL1100, CECE OIL GAS TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OILGAS TL1100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2008	144.30	+1.12%	0	0
30.7.2008	142.70	+5.63%	0	0
1.8.2008	140.01	-2.97%	0	0
4.8.2008	139.50	-0.36%	0	0
5.8.2008	139.10	-0.29%	0	0
24.7.2008	137.70	0.00%	0	0
23.7.2008	137.70	+3.85%	0	0
25.7.2008	136.40	-0.94%	0	0
28.7.2008	136.30	-0.07%	0	0
29.7.2008	135.10	-0.88%	0	0
21.7.2008	134.10	+4.85%	0	0
10.7.2008	133.20	+14.83%	0	0
22.7.2008	132.60	-1.12%	0	0
18.7.2008	127.90	+1.99%	0	0
17.7.2008	125.40	+9.23%	0	0
6.8.2008	124.30	-10.64%	0	0
11.7.2008	122.20	-8.26%	0	0
7.8.2008	120.20	-3.30%	0	0
12.8.2008	118.30	+1.11%	0	0
14.7.2008	117.80	-3.60%	0	0
‹‹ First 60     Next 20 ›