CECE OILGAS TL1100, CECE OIL GAS TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OILGAS TL1100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008	74.60	+24.75%	0	0
10.7.2008	133.20	+14.83%	0	0
1.10.2008	75.90	+12.78%	0	0
17.7.2008	125.40	+9.23%	0	0
24.9.2008	76.60	+7.28%	0	0
25.9.2008	81.80	+6.79%	0	0
12.9.2008	79.00	+6.47%	0	0
18.9.2008	59.80	+6.41%	0	0
30.7.2008	142.70	+5.63%	0	0
21.7.2008	134.10	+4.85%	0	0
22.8.2008	106.50	+4.82%	0	0
23.7.2008	137.70	+3.85%	0	0
28.8.2008	99.90	+3.74%	0	0
22.9.2008	76.90	+3.08%	0	0
18.7.2008	127.90	+1.99%	0	0
29.8.2008	101.80	+1.90%	0	0
11.8.2008	117.00	+1.12%	0	0
31.7.2008	144.30	+1.12%	0	0
12.8.2008	118.30	+1.11%	0	0
26.9.2008	82.50	+0.86%	0	0
‹‹ First 60     Next 20 ›