CECE TELE 850, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELE 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2008	52.80	+64.49%	0	0
14.10.2008	69.20	+31.06%	0	0
19.9.2008	84.70	+16.83%	0	0
10.7.2008	106.10	+10.52%	0	0
20.10.2008	39.30	+8.26%	0	0
21.10.2008	42.01	+6.90%	0	0
1.10.2008	87.20	+6.33%	0	0
30.7.2008	123.00	+5.49%	0	0
21.7.2008	109.10	+4.70%	0	0
29.8.2008	115.90	+4.23%	0	0
25.9.2008	83.30	+3.87%	0	0
23.7.2008	110.60	+3.66%	0	0
26.9.2008	85.50	+2.64%	0	0
4.8.2008	119.80	+2.57%	0	0
16.7.2008	102.01	+2.52%	0	0
22.8.2008	115.80	+2.48%	0	0
17.7.2008	104.20	+2.15%	0	0
29.7.2008	116.60	+2.10%	0	0
25.7.2008	113.80	+1.88%	0	0
18.8.2008	115.40	+1.50%	0	0
‹‹ First 60     Next 20 ›