FOSFA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 351.00 | 0.00% | 354 510 | 1 010 | 340.00 | -3.00% | 7 402 | 21 | ||||||
| 23.9.1997 | 52.22 | -4.98% | 36 554 | 700 | 43.00 | -9.47% | 43 | 1 | ||||||
| 20.6.1996 | 170.00 | 0.00% | 86 870 | 511 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 340.00 | -0.29% | 154 700 | 455 | 350.00 | +3.00% | 4 515 | 13 | ||||||
| 30.9.1997 | 42.56 | -4.95% | 15 322 | 360 | 27.00 | -10.00% | 189 | 7 | ||||||
| 21.6.1996 | 170.00 | 0.00% | 54 740 | 322 | 163.90 | -4.00% | 328 | 2 | ||||||
| 1.7.1996 | 179.99 | +4.18% | 55 977 | 311 | 170.20 | -1.00% | 977 | 6 | ||||||
| 19.6.1996 | 170.00 | -0.86% | 42 840 | 252 | 169.70 | -8.00% | 1 867 | 11 | ||||||
| 28.1.1997 | 75.45 | -4.99% | 17 655 | 234 | 86.00 | -0.58% | 2 052 | 24 | ||||||
| 21.2.1997 | 57.03 | -4.99% | 13 231 | 232 | 68.00 | +4.19% | 1 486 | 23 | ||||||
| 26.10.1995 | 379.00 | +0.26% | 78 832 | 208 | 395.00 | -2.00% | 2 355 | 6 | ||||||
| 17.10.1996 | 85.00 | +1.67% | 17 425 | 205 | +18.23% | 0 | 0 | |||||||
| 14.6.1996 | 190.00 | +3.09% | 36 860 | 194 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 505.00 | +4.98% | 87 870 | 174 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 132.06 | +9.99% | 17 168 | 130 | 128.00 | 0.00% | 2 068 | 17 | ||||||
| 4.12.1995 | 291.00 | +0.34% | 36 666 | 126 | 287.50 | -6.00% | 4 313 | 15 | ||||||
| 7.11.1996 | 102.75 | +4.99% | 12 330 | 120 | 100.00 | -0.97% | 1 275 | 13 | ||||||
| 19.2.1996 | 310.00 | -1.58% | 36 890 | 119 | +1.00% | 0 | 0 | |||||||
| 6.2.1997 | 71.00 | -1.38% | 8 165 | 115 | -9.30% | 0 | ||||||||
| 31.1.1996 | 312.00 | -4.87% | 35 568 | 114 | 315.00 | -9.00% | 2 510 | 8 | ||||||
| ||||||||||||||
