CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2008 | 144.11 | +0.71% | 0 | 0 | ||||||||||
25.7.2008 | 142.90 | +0.84% | 0 | 0 | ||||||||||
24.7.2008 | 141.71 | +0.85% | 0 | 0 | ||||||||||
15.8.2008 | 133.71 | +0.98% | 0 | 0 | ||||||||||
6.8.2008 | 155.71 | +1.30% | 0 | 0 | ||||||||||
18.8.2008 | 136.11 | +1.79% | 0 | 0 | ||||||||||
11.8.2008 | 147.61 | +1.87% | 0 | 0 | ||||||||||
3.10.2008 | 83.10 | +2.47% | 0 | 0 | ||||||||||
12.9.2008 | 110.51 | +2.60% | 0 | 0 | ||||||||||
29.8.2008 | 135.71 | +5.20% | 0 | 0 | ||||||||||
18.7.2008 | 123.51 | +5.29% | 0 | 0 | ||||||||||
25.9.2008 | 107.71 | +6.75% | 53 850 | 500 | ||||||||||
22.8.2008 | 131.00 | +6.85% | 0 | 0 | ||||||||||
5.8.2008 | 153.71 | +6.88% | 0 | 0 | ||||||||||
18.9.2008 | 83.30 | +6.92% | 38 650 | 500 | ||||||||||
21.7.2008 | 132.31 | +7.12% | 0 | 0 | ||||||||||
30.7.2008 | 155.81 | +8.12% | 0 | 0 | ||||||||||
2.9.2008 | 143.71 | +8.38% | 0 | 0 | ||||||||||
28.8.2008 | 129.00 | +8.77% | 0 | 0 | ||||||||||
8.9.2008 | 126.70 | +11.83% | 0 | 0 | ||||||||||
|