CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2008	110.41	-6.36%	0	0
12.9.2008	110.51	+2.60%	0	0
5.9.2008	113.30	-13.12%	0	0
17.7.2008	117.30	+20.68%	0	0
19.9.2008	117.61	+41.19%	165 600	1 500
10.7.2008	117.91	+13.38%	59 350	500
22.9.2008	118.31	+0.60%	55 850	500
27.8.2008	118.60	-2.64%	0	0
10.9.2008	119.10	-6.15%	0	0
26.8.2008	121.81	-5.35%	0	0
21.8.2008	122.60	-1.61%	0	0
18.7.2008	123.51	+5.29%	0	0
20.8.2008	124.60	-1.97%	0	0
22.7.2008	125.40	-5.22%	0	0
8.9.2008	126.70	+11.83%	0	0
9.9.2008	126.90	+0.16%	0	0
19.8.2008	127.10	-6.62%	0	0
25.8.2008	128.70	-1.76%	0	0
28.8.2008	129.00	+8.77%	0	0
4.9.2008	130.41	-5.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›