TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2008	102.50	-0.49%	0	0
22.7.2008	102.00	-0.49%	0	0
23.7.2008	102.00	0.00%	0	0
24.7.2008	100.91	-1.07%	0	0
25.7.2008	100.99	+0.08%	0	0
28.7.2008	100.99	0.00%	0	0
29.7.2008	100.99	0.00%	0	0
30.7.2008	100.93	-0.06%	0	0
31.7.2008	101.62	+0.68%	0	0
1.8.2008	101.63	+0.01%	0	0
4.8.2008	101.67	+0.04%	0	0
5.8.2008	101.13	-0.53%	0	0
6.8.2008	100.38	-0.74%	0	0
7.8.2008	100.38	0.00%	0	0
8.8.2008	100.87	+0.49%	0	0
11.8.2008	100.90	+0.03%	0	0
12.8.2008	100.34	-0.56%	0	0
13.8.2008	99.85	-0.49%	0	0
14.8.2008	100.49	+0.64%	0	0
15.8.2008	100.49	0.00%	0	0
‹‹ First 60     Next 20 ›