BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2016	231.30	-1.70%	0	0
7.6.2016	235.30	-0.38%	0	0
6.6.2016	236.20	-1.25%	0	0
3.6.2016	239.20	-1.93%	0	0
2.6.2016	243.90	-0.12%	0	0
1.6.2016	244.20	+1.50%	0	0
31.5.2016	240.60	-0.82%	0	0
30.5.2016	242.60	-0.16%	0	0
27.5.2016	243.00	+0.96%	0	0
26.5.2016	240.70	-0.78%	0	0
25.5.2016	242.60	-0.49%	0	0
24.5.2016	243.80	-0.29%	0	0
23.5.2016	244.50	+0.08%	0	0
20.5.2016	244.30	-0.69%	0	0
19.5.2016	246.00	+2.63%	0	0
18.5.2016	239.70	+0.25%	0	0
17.5.2016	239.10	0.00%	0	0
16.5.2016	239.10	-2.13%	0	0
13.5.2016	244.30	+0.78%	0	0
12.5.2016	242.40	-1.58%	0	0
11.5.2016	246.30	-1.20%	0	0
10.5.2016	249.30	+0.04%	0	0
9.5.2016	249.20	+0.97%	0	0
6.5.2016	246.80	+0.61%	4 219	17
5.5.2016	245.30	+0.08%	0	0
4.5.2016	245.10	+0.08%	0	0
3.5.2016	244.90	+0.86%	0	0
2.5.2016	242.80	+1.08%	0	0
29.4.2016	240.20	-1.80%	0	0
28.4.2016	244.60	-0.57%	0	0
27.4.2016	246.00	-1.24%	0	0
26.4.2016	249.10	-0.76%	0	0
25.4.2016	251.00	+0.56%	0	0
22.4.2016	249.60	-0.48%	0	0
21.4.2016	250.80	-1.42%	0	0
20.4.2016	254.40	+1.15%	0	0
19.4.2016	251.50	-2.25%	0	0
18.4.2016	257.30	+0.19%	0	0
15.4.2016	256.80	+1.42%	0	0
14.4.2016	253.20	+0.08%	0	0
13.4.2016	253.00	-0.24%	0	0
12.4.2016	253.60	+0.04%	4 291	17
11.4.2016	253.50	-1.40%	0	0
8.4.2016	257.10	-2.54%	0	0
7.4.2016	263.80	-0.19%	0	0
6.4.2016	264.30	-0.97%	0	0
5.4.2016	266.90	+0.91%	0	0
4.4.2016	264.50	+0.15%	0	0
1.4.2016	264.10	+1.93%	0	0
31.3.2016	259.10	-0.27%	0	0
30.3.2016	259.80	-2.40%	0	0
29.3.2016	266.20	+0.15%	0	0
24.3.2016	265.80	+1.03%	0	0
23.3.2016	263.10	+1.27%	0	0
22.3.2016	259.80	+0.12%	0	0
21.3.2016	259.50	+1.01%	0	0
18.3.2016	256.90	-0.73%	0	0
17.3.2016	258.80	-3.29%	7 523	29
16.3.2016	267.60	-0.71%	0	0
15.3.2016	269.50	+0.48%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›