BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2016	300.70	+0.64%	0	0
20.1.2016	298.80	+1.05%	0	0
18.1.2016	297.30	+1.40%	0	0
19.1.2016	295.70	-0.54%	0	0
14.1.2016	293.40	+0.82%	0	0
15.1.2016	293.20	-0.07%	0	0
22.1.2016	292.30	-2.79%	0	0
12.1.2016	291.40	+1.43%	0	0
26.1.2016	291.30	+0.10%	0	0
25.1.2016	291.00	-0.44%	8 509	29
13.1.2016	291.00	-0.14%	0	0
27.1.2016	290.20	-0.38%	0	0
2.2.2016	288.10	+1.73%	0	0
11.1.2016	287.30	+1.02%	0	0
17.2.2009	286.80	+6.58%	0	0
10.2.2016	285.00	+2.15%	0	0
7.1.2016	284.60	+0.18%	0	0
18.2.2009	284.60	-0.77%	0	0
24.2.2016	284.50	+0.74%	0	0
8.1.2016	284.40	-0.07%	0	0
6.1.2016	284.10	+0.85%	0	0
3.2.2016	283.60	-1.56%	0	0
1.2.2016	283.20	+0.04%	0	0
29.1.2016	283.10	+0.89%	0	0
11.2.2016	282.50	-0.88%	0	0
23.2.2016	282.40	+0.86%	0	0
1.3.2016	282.20	+0.18%	0	0
12.2.2016	282.20	-0.11%	0	0
25.2.2016	282.10	-0.84%	0	0
19.2.2016	282.10	+1.80%	0	0
29.2.2016	281.70	+0.86%	0	0
16.2.2016	281.70	+0.64%	0	0
5.1.2016	281.70	+2.92%	0	0
8.2.2016	281.20	+0.90%	0	0
2.3.2016	281.10	-0.39%	0	0
17.2.2016	281.10	-0.21%	0	0
28.1.2016	280.60	-3.31%	0	0
22.2.2016	280.00	-0.74%	0	0
15.2.2016	279.90	-0.82%	0	0
20.2.2009	279.60	+1.64%	0	0
3.3.2016	279.50	-0.57%	0	0
26.2.2016	279.30	-0.99%	0	0
9.2.2016	279.00	-0.78%	0	0
5.2.2016	278.70	+1.46%	0	0
18.2.2016	277.10	-1.42%	0	0
21.12.2015	276.90	+0.04%	0	0
18.12.2015	276.80	+0.14%	0	0
17.12.2015	276.40	+1.32%	0	0
30.12.2015	276.10	+0.99%	0	0
23.12.2015	276.10	+0.36%	0	0
22.12.2015	275.10	-0.65%	0	0
19.2.2009	275.10	-3.34%	0	0
4.3.2016	274.90	-1.65%	0	0
4.2.2016	274.70	-3.14%	0	0
28.12.2015	274.50	-0.58%	0	0
4.1.2016	273.70	-0.87%	0	0
29.12.2015	273.40	-0.40%	0	0
16.12.2015	272.80	+0.78%	0	0
14.12.2015	270.90	+0.74%	0	0
24.2.2009	270.90	+1.73%	0	0
‹‹ First 20    Next 60 ›