BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2016	300.70	+0.64%	0	0
20.1.2016	298.80	+1.05%	0	0
18.1.2016	297.30	+1.40%	0	0
19.1.2016	295.70	-0.54%	0	0
14.1.2016	293.40	+0.82%	0	0
15.1.2016	293.20	-0.07%	0	0
22.1.2016	292.30	-2.79%	0	0
12.1.2016	291.40	+1.43%	0	0
26.1.2016	291.30	+0.10%	0	0
25.1.2016	291.00	-0.44%	8 509	29
13.1.2016	291.00	-0.14%	0	0
27.1.2016	290.20	-0.38%	0	0
2.2.2016	288.10	+1.73%	0	0
11.1.2016	287.30	+1.02%	0	0
17.2.2009	286.80	+6.58%	0	0
10.2.2016	285.00	+2.15%	0	0
7.1.2016	284.60	+0.18%	0	0
18.2.2009	284.60	-0.77%	0	0
24.2.2016	284.50	+0.74%	0	0
8.1.2016	284.40	-0.07%	0	0
‹‹ First 60     Next 20 ›