BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2015 | 232.40 | +1.71% | 2 112 | 9 | ||||||||||
14.9.2015 | 237.40 | +0.30% | 2 138 | 9 | ||||||||||
12.4.2016 | 253.60 | +0.04% | 4 291 | 17 | ||||||||||
6.5.2016 | 246.80 | +0.61% | 4 219 | 17 | ||||||||||
20.3.2015 | 226.90 | -0.04% | 5 899 | 26 | ||||||||||
17.3.2015 | 233.80 | +4.84% | 6 079 | 26 | ||||||||||
25.1.2016 | 291.00 | -0.44% | 8 509 | 29 | ||||||||||
17.3.2016 | 258.80 | -3.29% | 7 523 | 29 | ||||||||||
29.7.2015 | 228.90 | +0.31% | 9 100 | 40 | ||||||||||
7.8.2015 | 241.30 | +0.79% | 9 580 | 40 | ||||||||||
25.3.2015 | 222.00 | 0.00% | 8 880 | 40 | ||||||||||
19.3.2015 | 227.00 | -2.91% | 9 080 | 40 | ||||||||||
19.8.2016 | 239.20 | -0.29% | 12 035 | 50 | ||||||||||
13.4.2015 | 221.90 | -2.63% | 11 095 | 50 | ||||||||||
13.3.2015 | 223.00 | +8.25% | 11 150 | 50 | ||||||||||
11.2.2015 | 215.40 | +3.01% | 10 640 | 50 | ||||||||||
17.8.2016 | 244.40 | -0.33% | 24 460 | 100 | ||||||||||
23.10.2013 | 67.35 | +5.48% | 6 735 | 100 | ||||||||||
13.8.2013 | 77.35 | -2.95% | 7 645 | 100 | ||||||||||
8.8.2013 | 81.95 | +2.12% | 8 165 | 100 | ||||||||||
|