BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.2016 | 252.00 | -0.47% | 38 145 | 150 | ||||||||||
| 19.8.2013 | 71.05 | -2.00% | 12 058 | 169 | ||||||||||
| 16.8.2013 | 72.50 | -3.59% | 12 449 | 169 | ||||||||||
| 18.1.2013 | 82.50 | +1.16% | 14 025 | 170 | ||||||||||
| 16.1.2015 | 225.60 | +1.35% | 45 340 | 200 | ||||||||||
| 13.10.2014 | 114.00 | +0.22% | 22 930 | 200 | ||||||||||
| 8.3.2013 | 81.30 | +2.59% | 15 820 | 200 | ||||||||||
| 13.2.2013 | 64.45 | -1.45% | 12 890 | 200 | ||||||||||
| 3.3.2015 | 204.30 | +0.84% | 41 882 | 205 | ||||||||||
| 17.5.2013 | 93.15 | -1.58% | 28 110 | 300 | ||||||||||
| 12.2.2013 | 65.40 | -2.24% | 19 425 | 300 | ||||||||||
| 7.2.2013 | 67.65 | -2.31% | 20 145 | 300 | ||||||||||
| 3.2.2014 | 76.55 | +4.36% | 27 512 | 358 | ||||||||||
| 22.1.2014 | 72.60 | -0.21% | 26 528 | 358 | ||||||||||
| 15.8.2013 | 75.20 | -1.76% | 26 586 | 360 | ||||||||||
| 22.4.2015 | 212.30 | +2.31% | 84 920 | 400 | ||||||||||
| 26.2.2013 | 74.80 | +4.84% | 30 440 | 400 | ||||||||||
| 25.2.2015 | 204.80 | +0.79% | 102 500 | 500 | ||||||||||
| 26.2.2015 | 201.70 | -1.51% | 101 000 | 500 | ||||||||||
| 14.7.2015 | 216.50 | +0.46% | 109 500 | 500 | ||||||||||
| ||||||||||||||
