BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2008	41.60	+48.57%	0	0
5.8.2008	49.80	+17.45%	0	0
8.8.2008	59.80	+14.12%	0	0
1.9.2008	69.90	+14.03%	0	0
10.10.2008	142.70	+13.43%	0	0
15.10.2008	149.20	+11.68%	0	0
5.5.2011	90.00	+11.66%	42 700	500
2.9.2008	78.00	+11.59%	0	0
19.9.2011	107.10	+11.56%	0	0
15.8.2008	69.40	+11.04%	0	0
20.6.2013	92.40	+10.79%	0	0
6.5.2011	99.60	+10.67%	50 750	500
29.9.2008	94.70	+10.24%	268 800	3 000
21.2.2013	74.10	+10.19%	0	0
12.4.2011	85.50	+10.18%	0	0
19.9.2012	92.38	+10.11%	182 820	2 000
7.11.2013	81.70	+10.03%	0	0
13.1.2012	109.70	+9.81%	0	0
9.9.2011	102.30	+9.65%	0	0
22.9.2011	113.70	+9.64%	111 700	1 000
‹‹ First 60     Next 20 ›