EDELMETALL TL, EDELMETALL TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EDELMETALL TL | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.2008 | 52.21 | -21.03% | 0 | 0 | |||||||||
| 11.8.2008 | 66.11 | -2.79% | 0 | 0 | |||||||||
| 8.8.2008 | 68.01 | -15.53% | 0 | 0 | |||||||||
| 7.8.2008 | 80.51 | -3.71% | 0 | 0 | |||||||||
| 6.8.2008 | 83.61 | +3.46% | 0 | 0 | |||||||||
| 5.8.2008 | 80.81 | -9.31% | 0 | 0 | |||||||||
| 4.8.2008 | 89.11 | -5.11% | 0 | 0 | |||||||||
| 1.8.2008 | 93.91 | -9.97% | 0 | 0 | |||||||||
| 31.7.2008 | 104.31 | +11.79% | 0 | 0 | |||||||||
| 30.7.2008 | 93.31 | -7.35% | 0 | 0 | |||||||||
| 29.7.2008 | 100.71 | -16.08% | 0 | 0 | |||||||||
| |||||||||||||
