EDELMETALL TL, EDELMETALL TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EDELMETALL TL | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2008 | 36.11 | -6.48% | 0 | 0 | |||||||||
| 4.9.2008 | 32.11 | +6.29% | 0 | 0 | |||||||||
| 20.8.2008 | 30.31 | +31.73% | 0 | 0 | |||||||||
| 3.9.2008 | 30.21 | +17.50% | 0 | 0 | |||||||||
| 15.8.2008 | 30.01 | -42.96% | 34 200 | 1 000 | |||||||||
| 18.8.2008 | 29.11 | -3.00% | 0 | 0 | |||||||||
| 5.9.2008 | 28.41 | -11.52% | 0 | 0 | |||||||||
| 2.9.2008 | 25.71 | -36.85% | 0 | 0 | |||||||||
| 19.8.2008 | 23.01 | -20.95% | 0 | 0 | |||||||||
| 8.9.2008 | 22.21 | -21.82% | 0 | 0 | |||||||||
| 9.9.2008 | 8.91 | -59.88% | 0 | 0 | |||||||||
| |||||||||||||
