CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2008	85.32	-24.64%	0	0
21.10.2008	113.22	+1.98%	24 800	200
20.10.2008	111.02	+2.21%	0	0
17.10.2008	108.62	-24.00%	0	0
16.10.2008	142.92	-9.38%	0	0
15.10.2008	157.72	-20.95%	0	0
14.10.2008	199.51	+23.06%	0	0
13.10.2008	162.12	+20.61%	156 800	1 000
10.10.2008	134.42	-34.04%	132 180	1 000
9.10.2008	203.80	+4.56%	0	0
8.10.2008	194.92	-10.87%	37 500	200
7.10.2008	218.70	-3.06%	0	0
6.10.2008	225.60	-13.50%	0	0
3.10.2008	260.80	-0.34%	0	0
2.10.2008	261.70	-5.25%	0	0
1.10.2008	276.20	+5.66%	0	0
30.9.2008	261.40	-0.27%	0	0
29.9.2008	262.10	-9.15%	0	0
26.9.2008	288.50	-0.38%	0	0
25.9.2008	289.60	+4.02%	0	0
24.9.2008	278.40	-0.18%	0	0
23.9.2008	278.90	-5.49%	0	0
22.9.2008	295.10	+0.68%	0	0
19.9.2008	293.10	+17.10%	0	0
18.9.2008	250.30	+1.30%	48 300	200
17.9.2008	247.10	-0.28%	50 760	200
16.9.2008	247.80	-7.36%	0	0
15.9.2008	267.50	-9.11%	0	0
12.9.2008	294.30	+2.15%	0	0
11.9.2008	288.10	-2.87%	0	0
10.9.2008	296.60	-4.66%	0	0
9.9.2008	311.10	-1.71%	0	0
8.9.2008	316.50	+3.16%	0	0
5.9.2008	306.80	-7.56%	0	0
4.9.2008	331.90	-3.24%	0	0
3.9.2008	343.00	-1.58%	0	0
2.9.2008	348.50	+1.57%	0	0
1.9.2008	343.10	+0.91%	0	0
‹‹ First 20    ‹ Previous 60