CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2009	14.22	-42.94%	6 000	400
22.1.2009	24.92	-35.97%	0	0
10.10.2008	134.42	-34.04%	132 180	1 000
18.11.2008	59.63	-29.54%	0	0
24.10.2008	47.84	-29.25%	67 720	1 200
19.1.2009	42.22	-28.10%	9 700	200
20.11.2008	44.43	-26.72%	0	0
22.10.2008	85.32	-24.64%	0	0
17.10.2008	108.62	-24.00%	0	0
14.1.2009	58.82	-22.64%	12 920	200
15.10.2008	157.72	-20.95%	0	0
23.10.2008	67.62	-20.75%	0	0
20.1.2009	33.82	-19.90%	23 520	600
12.11.2008	79.53	-18.54%	0	0
12.12.2008	76.42	-16.86%	0	0
6.11.2008	108.93	-16.10%	211 600	2 000
11.11.2008	97.63	-14.98%	0	0
1.12.2008	77.12	-14.43%	0	0
6.10.2008	225.60	-13.50%	0	0
8.10.2008	194.92	-10.87%	37 500	200
13.11.2008	71.93	-9.56%	0	0
16.10.2008	142.92	-9.38%	0	0
15.1.2009	53.42	-9.18%	0	0
29.9.2008	262.10	-9.15%	0	0
15.9.2008	267.50	-9.11%	0	0
5.12.2008	77.02	-9.09%	0	0
9.1.2009	84.03	-8.69%	0	0
5.9.2008	306.80	-7.56%	0	0
7.1.2009	99.22	-7.46%	0	0
16.9.2008	247.80	-7.36%	0	0
8.1.2009	92.03	-7.25%	0	0
5.11.2008	129.83	-6.62%	24 300	200
13.1.2009	76.03	-6.62%	0	0
22.12.2008	71.52	-6.04%	0	0
23.9.2008	278.90	-5.49%	0	0
2.10.2008	261.70	-5.25%	0	0
17.12.2008	77.82	-4.77%	107 600	1 400
10.9.2008	296.60	-4.66%	0	0
3.12.2008	72.92	-3.95%	0	0
2.1.2009	77.72	-3.72%	16 800	200
4.9.2008	331.90	-3.24%	0	0
12.1.2009	81.42	-3.11%	0	0
7.10.2008	218.70	-3.06%	0	0
11.9.2008	288.10	-2.87%	0	0
18.12.2008	76.12	-2.18%	0	0
9.9.2008	311.10	-1.71%	0	0
3.9.2008	343.00	-1.58%	0	0
2.12.2008	75.92	-1.56%	0	0
27.10.2008	47.22	-1.30%	46 000	1 000
26.11.2008	83.23	-1.19%	18 880	200
11.12.2008	91.92	-0.97%	0	0
26.9.2008	288.50	-0.38%	0	0
28.11.2008	90.12	-0.34%	146 340	1 800
3.10.2008	260.80	-0.34%	0	0
17.9.2008	247.10	-0.28%	50 760	200
30.9.2008	261.40	-0.27%	0	0
24.9.2008	278.40	-0.18%	0	0
19.12.2008	76.12	0.00%	0	0
22.9.2008	295.10	+0.68%	0	0
1.9.2008	343.10	+0.91%	0	0
‹‹ First 20    Next 60 ›