CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2009	91.82	+18.14%	17 040	200
2.1.2009	77.72	-3.72%	16 800	200
14.1.2009	58.82	-22.64%	12 920	200
21.11.2008	49.23	+10.80%	11 540	200
19.1.2009	42.22	-28.10%	9 700	200
23.1.2009	14.22	-42.94%	6 000	400
24.11.2008	71.43	+45.09%	0	0
25.11.2008	84.23	+17.92%	0	0
27.11.2008	90.43	+8.65%	0	0
15.1.2009	53.42	-9.18%	0	0
16.1.2009	58.72	+9.92%	0	0
1.12.2008	77.12	-14.43%	0	0
2.12.2008	75.92	-1.56%	0	0
3.12.2008	72.92	-3.95%	0	0
4.12.2008	84.72	+16.18%	0	0
5.12.2008	77.02	-9.09%	0	0
9.12.2008	90.52	+1.57%	0	0
10.12.2008	92.82	+2.54%	0	0
11.12.2008	91.92	-0.97%	0	0
12.12.2008	76.42	-16.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›