CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2008	71.93	-9.56%	0	0
16.10.2008	142.92	-9.38%	0	0
15.1.2009	53.42	-9.18%	0	0
29.9.2008	262.10	-9.15%	0	0
15.9.2008	267.50	-9.11%	0	0
5.12.2008	77.02	-9.09%	0	0
9.1.2009	84.03	-8.69%	0	0
5.9.2008	306.80	-7.56%	0	0
7.1.2009	99.22	-7.46%	0	0
16.9.2008	247.80	-7.36%	0	0
8.1.2009	92.03	-7.25%	0	0
13.1.2009	76.03	-6.62%	0	0
5.11.2008	129.83	-6.62%	24 300	200
22.12.2008	71.52	-6.04%	0	0
23.9.2008	278.90	-5.49%	0	0
2.10.2008	261.70	-5.25%	0	0
17.12.2008	77.82	-4.77%	107 600	1 400
10.9.2008	296.60	-4.66%	0	0
3.12.2008	72.92	-3.95%	0	0
2.1.2009	77.72	-3.72%	16 800	200
‹‹ First 60     ‹ Previous 20 Next 20 ›