CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2008	80.72	+5.63%	0	0
9.10.2008	203.80	+4.56%	0	0
31.10.2008	115.83	+4.50%	0	0
29.12.2008	79.72	+4.32%	0	0
10.11.2008	114.83	+4.08%	209 280	1 600
25.9.2008	289.60	+4.02%	0	0
8.9.2008	316.50	+3.16%	0	0
10.12.2008	92.82	+2.54%	0	0
20.10.2008	111.02	+2.21%	0	0
12.9.2008	294.30	+2.15%	0	0
21.10.2008	113.22	+1.98%	24 800	200
19.11.2008	60.63	+1.68%	0	0
9.12.2008	90.52	+1.57%	0	0
2.9.2008	348.50	+1.57%	0	0
18.9.2008	250.30	+1.30%	48 300	200
7.11.2008	110.33	+1.29%	19 520	200
30.12.2008	80.72	+1.25%	0	0
16.12.2008	81.72	+1.24%	0	0
1.9.2008	343.10	+0.91%	0	0
22.9.2008	295.10	+0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›