FRENŠTÁTSKÁ LESNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	36.38	-4.98%	0	0		-8.69%	0
27.3.1997	38.29	-4.98%	0	0		-8.00%	0
26.3.1997	40.30	-4.99%	0	0		-7.40%	0
25.3.1997	42.42	-4.99%	0	0		-10.00%	0
24.3.1997	44.65	-5.00%	0	0		-9.09%	0
7.2.1997	47.00	-3.27%	329	7		0.00%	0
10.2.1997	47.00	0.00%	0	0		0.00%	0
11.2.1997	47.00	0.00%	0	0		0.00%	0
12.2.1997	47.00	0.00%	0	0		-10.00%	0
13.2.1997	47.00	0.00%	0	0		0.00%	0
14.2.1997	47.00	0.00%	0	0		0.00%	0
17.2.1997	47.00	0.00%	0	0		0.00%	0
18.2.1997	47.00	0.00%	0	0		0.00%	0
19.2.1997	47.00	0.00%	0	0		0.00%	0
20.2.1997	47.00	0.00%	0	0		-9.87%	0
21.2.1997	47.00	0.00%	0	0		-9.58%	0
24.2.1997	47.00	0.00%	0	0		-9.09%	0
25.2.1997	47.00	0.00%	0	0		-10.00%	0
26.2.1997	47.00	0.00%	0	0		-9.25%	0
27.2.1997	47.00	0.00%	470	10		-8.16%	0
28.2.1997	47.00	0.00%	0	0		-8.88%	0
3.3.1997	47.00	0.00%	1 222	26	37.10	-9.51%	519	14
4.3.1997	47.00	0.00%	0	0		+7.81%	0
5.3.1997	47.00	0.00%	0	0		0.00%	0
6.3.1997	47.00	0.00%	0	0		0.00%	0
7.3.1997	47.00	0.00%	0	0		-5.00%	0
10.3.1997	47.00	0.00%	0	0		-7.89%	0
11.3.1997	47.00	0.00%	0	0		0.00%	0
12.3.1997	47.00	0.00%	0	0	36.10	+3.14%	433	12
13.3.1997	47.00	0.00%	0	0		0.00%	0
14.3.1997	47.00	0.00%	0	0		0.00%	0
17.3.1997	47.00	0.00%	0	0		0.00%	0
18.3.1997	47.00	0.00%	0	0		0.00%	0
19.3.1997	47.00	0.00%	0	0		0.00%	0
20.3.1997	47.00	0.00%	0	0		0.00%	0
21.3.1997	47.00	0.00%	0	0		-8.58%	0
6.2.1997	48.59	-4.98%	0	0		0.00%	0
4.2.1997	51.14	-4.99%	0	0		-10.00%	0
5.2.1997	51.14	0.00%	0	0		0.00%	0
3.2.1997	53.83	-4.99%	0	0		-9.90%	0
31.1.1997	56.66	-4.99%	0	0		-9.75%	0
30.1.1997	59.64	-4.98%	0	0			0	0
27.1.1997	59.79	-4.98%	598	10		0.00%	0
28.1.1997	59.79	0.00%	0	0		0.00%	0
26.6.1996	62.55	0.00%	0	0		+9.00%	0	0
25.6.1996	62.55	0.00%	0	0	74.00	0.00%	740	10
24.6.1996	62.55	-10.00%	626	10		-2.00%	0	0
29.1.1997	62.77	+4.98%	0	0		0.00%	0
24.1.1997	62.93	-4.99%	0	0		0.00%	0
12.7.1996	65.34	0.00%	0	0		0.00%	0	0
11.7.1996	65.34	-10.00%	1 372	21		0.00%	0	0
28.6.1996	66.00	0.00%	0	0		+9.00%	0	0
27.6.1996	66.00	+5.51%	660	10	89.00	+10.00%	1 246	14
15.1.1997	66.24	-4.99%	0	0		0.00%	0
16.1.1997	66.24	0.00%	530	8		0.00%	0
17.1.1997	66.24	0.00%	0	0		0.00%	0
20.1.1997	66.24	0.00%	0	0		0.00%	0
21.1.1997	66.24	0.00%	0	0			0	0
22.1.1997	66.24	0.00%	0	0		0.00%	0
23.1.1997	66.24	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›