FRENŠTÁTSKÁ LESNÍ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1999 | 55.00 | +9.78% | 8 721 900 | 29 073 | ||||||||||
| 3.7.2000 | 800.00 | 0.00% | 4 147 500 | 5 530 | ||||||||||
| 1.12.2000 | 1 000.00 | -1.76% | 5 274 675 | 5 355 | ||||||||||
| 15.2.2001 | 840.00 | 0.00% | 1 248 240 | 1 486 | ||||||||||
| 20.4.2001 | 223.90 | 0.00% | 293 150 | 1 430 | ||||||||||
| 2.7.1999 | 727.60 | +9.99% | 603 635 | 905 | ||||||||||
| 1.7.1999 | 661.50 | -3.14% | 581 675 | 842 | ||||||||||
| 14.7.1999 | 958.60 | 0.00% | 240 793 | 241 | ||||||||||
| 29.4.1998 | 25.00 | -0.38% | 5 440 | 210 | ||||||||||
| 28.6.1999 | 565.00 | +9.92% | 63 225 | 125 | ||||||||||
| 20.5.1996 | 94.38 | +10.00% | 11 231 | 119 | 82.00 | -2.00% | 9 996 | 123 | ||||||
| 30.5.1996 | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||||
| 16.12.1997 | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
| 31.5.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | -10.00% | 4 845 | 57 | ||||||
| 13.8.1996 | 111.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 7 858 | 56 | ||||||
| 21.11.2001 | 132.10 | 0.00% | 7 266 | 55 | ||||||||||
| 6.10.1995 | 131.46 | -4.98% | 920 | 7 | 200.00 | +2.00% | 10 930 | 55 | ||||||
| 19.4.1995 | 170.00 | 0.00% | 850 | 5 | 195.50 | +3.00% | 9 657 | 49 | ||||||
| 26.9.1995 | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||||
| 7.7.1995 | 195.00 | -3.00% | 6 825 | 35 | ||||||||||
| 30.6.1999 | 683.00 | +9.98% | 21 628 | 33 | ||||||||||
| 1.8.1996 | 115.72 | +10.00% | 0 | 0 | 158.00 | +10.00% | 5 214 | 33 | ||||||
| 22.4.1997 | 17.00 | -5.55% | 527 | 31 | ||||||||||
| 13.6.1996 | 85.80 | +10.00% | 2 402 | 28 | 72.00 | +2.00% | 2 173 | 30 | ||||||
| 26.1.1996 | 112.12 | 0.00% | 0 | 0 | 138.00 | 0.00% | 4 002 | 29 | ||||||
| 24.1.1996 | 108.00 | 0.00% | 0 | 0 | 125.50 | +7.00% | 3 640 | 29 | ||||||
| 19.6.1996 | 77.22 | 0.00% | 0 | 0 | 79.00 | +3.00% | 2 101 | 28 | ||||||
| 6.5.1996 | 81.00 | -10.00% | 0 | 0 | 90.10 | 0.00% | 2 523 | 28 | ||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 5 292 | 28 | ||||||
| 20.6.1996 | 69.50 | -9.99% | 487 | 7 | 77.00 | +3.00% | 2 079 | 27 | ||||||
| 12.6.1995 | 208.00 | -4.58% | 0 | 0 | 195.50 | +3.00% | 5 279 | 27 | ||||||
| 12.12.2001 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| 18.7.2000 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||||||
| 13.7.1999 | 958.60 | -9.99% | 26 627 | 25 | ||||||||||
| 3.7.1998 | 23.50 | +6.81% | 588 | 25 | ||||||||||
| 7.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 17.4.1996 | 101.12 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 263 | 25 | ||||||
| 27.2.1996 | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 100 | 25 | ||||||
| 30.1.1996 | 115.16 | 0.00% | 0 | 0 | 156.00 | +10.00% | 3 900 | 25 | ||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 4 975 | 25 | ||||||
| 17.7.1995 | 200.00 | 0.00% | 6 600 | 33 | 197.50 | -1.00% | 4 938 | 25 | ||||||
| 5.5.1995 | 188.52 | +499.00% | 0 | 0 | 181.50 | -5.00% | 4 538 | 25 | ||||||
| 2.5.1995 | 0 | 0 | 199.00 | +4.00% | 4 975 | 25 | ||||||||
| 3.11.1995 | 150.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 4 422 | 22 | ||||||
| 29.9.1995 | 145.64 | 0.00% | 0 | 0 | 201.00 | -3.00% | 4 366 | 22 | ||||||
| 9.7.1999 | 968.30 | +9.99% | 18 730 | 21 | ||||||||||
| 8.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
| 19.4.1996 | 91.01 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 815 | 21 | ||||||
| 8.6.2001 | 181.50 | 0.00% | 3 630 | 20 | ||||||||||
| 15.7.1999 | 870.00 | -9.24% | 17 400 | 20 | ||||||||||
| 27.8.1996 | 112.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 6.6.1996 | 78.00 | -7.80% | 780 | 10 | 77.00 | -8.00% | 1 572 | 20 | ||||||
| 23.5.1996 | 94.00 | -0.40% | 2 350 | 25 | 93.00 | +9.00% | 1 860 | 20 | ||||||
| 17.5.1996 | 85.80 | 0.00% | 0 | 0 | 82.50 | +9.00% | 1 650 | 20 | ||||||
| 12.4.1996 | 101.12 | 0.00% | 0 | 0 | 95.00 | +5.00% | 1 888 | 20 | ||||||
| 15.11.1995 | 165.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 2 941 | 20 | ||||||
| 25.10.1995 | 151.83 | 0.00% | 0 | 0 | 182.00 | +4.00% | 3 640 | 20 | ||||||
| 24.5.1995 | 231.00 | 0.00% | 11 550 | 50 | 200.00 | -2.00% | 4 000 | 20 | ||||||
| 16.6.2000 | 671.20 | +9.99% | 11 571 | 19 | ||||||||||
| 14.8.1998 | 28.00 | 0.00% | 532 | 19 | ||||||||||
| ||||||||||||||
