FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 371.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 260.00 | -2 991.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 130.00 | -2 857.00% | 780 | 6 | ||||||||||
| 26.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 220.00 | -476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.12.1996 | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 103.50 | -10.00% | 3 623 | 35 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.34 | -10.00% | 1 372 | 21 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 62.55 | -10.00% | 626 | 10 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 77.22 | -10.00% | 1 931 | 25 | 79.00 | 0.00% | 158 | 2 | ||||||
| 30.5.1996 | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||||
| 6.5.1996 | 81.00 | -10.00% | 0 | 0 | 90.10 | 0.00% | 2 523 | 28 | ||||||
| 2.5.1996 | 90.00 | -10.00% | 3 420 | 38 | 78.00 | -9.00% | 390 | 5 | ||||||
| 4.4.1996 | 108.90 | -10.00% | 0 | 0 | 87.50 | +9.00% | 438 | 5 | ||||||
| 7.3.1996 | 107.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 142.56 | -10.00% | 713 | 5 | 155.00 | 0.00% | 775 | 5 | ||||||
| 23.11.1995 | 144.00 | -10.00% | 6 192 | 43 | 146.00 | -8.00% | 2 190 | 15 | ||||||
| 30.12.1996 | 81.50 | -9.99% | 0 | 0 | +1.66% | 0 | ||||||||
| ||||||||||||||
