FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 90.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 100.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1996 | 69.50 | -9.99% | 487 | 7 | 77.00 | +3.00% | 2 079 | 27 | ||||||
| 18.4.1996 | 91.01 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 106.03 | -9.99% | 3 817 | 36 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 103.94 | -9.99% | 1 039 | 10 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 115.48 | -9.99% | 2 425 | 21 | ||||||||||
| 14.12.1995 | 128.31 | -9.99% | 2 438 | 19 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 110.00 | -8.48% | 4 070 | 37 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 78.00 | -7.80% | 780 | 10 | 77.00 | -8.00% | 1 572 | 20 | ||||||
| 9.5.1996 | 75.01 | -7.39% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 101.12 | -7.14% | 4 247 | 42 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 120.00 | -6.25% | 6 240 | 52 | 135.00 | +5.05% | 1 890 | 14 | ||||||
| 2.11.1995 | 150.00 | -6.25% | 8 550 | 57 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 160.00 | -5.88% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 100.00 | -5.68% | 2 000 | 20 | +7.00% | 0 | 0 | |||||||
| 21.10.1996 | 98.00 | -5.31% | 1 176 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1997 | 44.65 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.7.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 190.00 | -5.00% | 5 890 | 31 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| ||||||||||||||
