PX BONUS 125 CAP CERTIFIKÁT, 1:13,745 , 8.9.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	38.30	-2.92%	0	0
3.3.2009	38.55	-0.77%	0	0
2.3.2009	38.85	-0.77%	1 097 070	29 100
5.3.2009	39.15	-1.26%	0	0
27.2.2009	39.15	-0.51%	0	0
9.3.2009	39.25	-0.51%	0	0
26.2.2009	39.35	0.00%	0	0
25.2.2009	39.35	-0.51%	0	0
6.3.2009	39.45	+0.77%	0	0
17.2.2009	39.45	-8.79%	0	0
24.2.2009	39.55	-0.25%	0	0
20.2.2009	39.55	-1.98%	0	0
4.3.2009	39.65	+2.85%	394 433	10 245
23.2.2009	39.65	+0.25%	0	0
19.2.2009	40.35	+5.35%	0	0
10.3.2009	40.65	+3.57%	0	0
11.3.2009	41.65	+2.46%	82 000	2 000
12.3.2009	41.75	+0.24%	0	0
17.3.2009	42.95	-0.23%	0	0
13.3.2009	42.95	+2.87%	0	0
‹‹ First 60     Next 20 ›