PX BONUS 125 CAP CERTIFIKÁT, 1:13,745 , 8.9.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	38.30	-2.92%	0	0
3.3.2009	38.55	-0.77%	0	0
2.3.2009	38.85	-0.77%	1 097 070	29 100
5.3.2009	39.15	-1.26%	0	0
27.2.2009	39.15	-0.51%	0	0
9.3.2009	39.25	-0.51%	0	0
26.2.2009	39.35	0.00%	0	0
25.2.2009	39.35	-0.51%	0	0
6.3.2009	39.45	+0.77%	0	0
17.2.2009	39.45	-8.79%	0	0
24.2.2009	39.55	-0.25%	0	0
20.2.2009	39.55	-1.98%	0	0
4.3.2009	39.65	+2.85%	394 433	10 245
23.2.2009	39.65	+0.25%	0	0
19.2.2009	40.35	+5.35%	0	0
10.3.2009	40.65	+3.57%	0	0
11.3.2009	41.65	+2.46%	82 000	2 000
12.3.2009	41.75	+0.24%	0	0
17.3.2009	42.95	-0.23%	0	0
13.3.2009	42.95	+2.87%	0	0
16.3.2009	43.05	+0.23%	0	0
16.2.2009	43.25	-3.78%	0	0
18.3.2009	43.85	+2.10%	94 600	2 200
13.2.2009	44.95	-0.44%	0	0
27.10.2008	45.10	-7.39%	0	0
12.2.2009	45.15	-2.17%	0	0
5.2.2009	45.35	-3.10%	0	0
20.11.2008	45.50	-6.19%	0	0
20.3.2009	45.55	-1.83%	0	0
6.2.2009	45.75	+0.88%	0	0
11.2.2009	46.15	-1.91%	0	0
21.11.2008	46.20	+1.54%	9 856	220
19.3.2009	46.40	+5.82%	0	0
30.3.2009	46.55	-6.43%	0	0
4.2.2009	46.80	-0.53%	0	0
23.1.2009	46.85	-2.50%	0	0
31.3.2009	46.95	+0.86%	0	0
10.2.2009	47.05	-1.05%	0	0
3.2.2009	47.05	-1.47%	0	0
1.4.2009	47.15	+0.43%	0	0
9.2.2009	47.55	+3.93%	0	0
2.2.2009	47.75	-1.65%	9 744	210
26.1.2009	47.95	+2.35%	0	0
23.3.2009	48.05	+5.49%	0	0
22.1.2009	48.05	-2.24%	0	0
27.1.2009	48.15	+0.42%	0	0
18.11.2008	48.40	-4.54%	0	0
19.11.2008	48.50	+0.21%	0	0
30.1.2009	48.55	-0.82%	0	0
13.11.2008	48.60	-6.72%	0	0
24.10.2008	48.70	-12.25%	46 800	1 000
24.3.2009	48.95	+1.87%	0	0
29.1.2009	48.95	-1.01%	0	0
21.1.2009	49.15	-1.80%	0	0
24.11.2008	49.40	+6.93%	0	0
28.1.2009	49.45	+2.70%	0	0
7.4.2009	49.75	-3.12%	0	0
27.3.2009	49.75	-2.55%	0	0
20.1.2009	50.05	-2.91%	0	0
2.4.2009	50.65	+7.42%	0	0
‹‹ First 20    Next 60 ›