PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2008	104.10	+4.10%	4 830 000	48 300
9.9.2008	101.20	-2.79%	3 909 500	39 095
10.9.2008	96.00	-5.14%	97 000	1 000
11.9.2008	93.70	-2.40%	0	0
12.9.2008	93.70	0.00%	0	0
15.9.2008	89.00	-5.02%	0	0
16.9.2008	83.30	-6.40%	117 600	1 400
17.9.2008	84.90	+1.92%	0	0
18.9.2008	84.20	-0.82%	97 750	1 150
19.9.2008	94.80	+12.59%	493 805	5 350
22.9.2008	94.60	-0.21%	0	0
23.9.2008	91.50	-3.28%	0	0
24.9.2008	91.60	+0.11%	295 840	3 200
25.9.2008	92.90	+1.42%	0	0
26.9.2008	90.70	-2.37%	0	0
29.9.2008	84.80	-6.50%	87 600	1 000
30.9.2008	84.60	-0.24%	0	0
1.10.2008	87.00	+2.84%	0	0
2.10.2008	86.00	-1.15%	0	0
3.10.2008	84.50	-1.74%	0	0
6.10.2008	76.10	-9.94%	0	0
7.10.2008	74.10	-2.63%	98 600	1 360
8.10.2008	69.30	-6.48%	72 600	1 000
9.10.2008	71.20	+2.74%	0	0
10.10.2008	60.00	-15.73%	0	0
13.10.2008	64.00	+6.67%	0	0
14.10.2008	71.70	+12.03%	0	0
15.10.2008	65.40	-8.79%	0	0
16.10.2008	61.50	-5.96%	0	0
17.10.2008	55.90	-9.11%	49 780	760
20.10.2008	57.30	+2.50%	0	0
21.10.2008	58.10	+1.40%	0	0
22.10.2008	54.60	-6.02%	0	0
23.10.2008	53.00	-2.93%	0	0
24.10.2008	46.20	-12.83%	93 080	1 900
27.10.2008	42.70	-7.58%	0	0
29.10.2008	48.50	+13.58%	0	0
30.10.2008	53.90	+11.13%	0	0
31.10.2008	54.70	+1.48%	0	0
3.11.2008	56.00	+2.38%	0	0
4.11.2008	57.50	+2.68%	0	0
5.11.2008	55.20	-4.00%	0	0
6.11.2008	52.70	-4.53%	0	0
7.11.2008	54.40	+3.23%	0	0
10.11.2008	54.50	+0.18%	0	0
11.11.2008	51.80	-4.95%	0	0
12.11.2008	48.50	-6.37%	0	0
13.11.2008	45.10	-7.01%	0	0
14.11.2008	47.30	+4.88%	0	0
18.11.2008	44.90	-5.07%	0	0
19.11.2008	45.00	+0.22%	0	0
20.11.2008	42.00	-6.67%	0	0
21.11.2008	42.70	+1.67%	0	0
24.11.2008	45.90	+7.49%	0	0
25.11.2008	47.70	+3.92%	0	0
26.11.2008	47.60	-0.21%	0	0
27.11.2008	49.80	+4.62%	0	0
28.11.2008	51.00	+2.41%	0	0
1.12.2008	49.40	-3.14%	0	0
2.12.2008	48.00	-2.83%	0	0
‹‹ First 20    Next 60 ›