PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2008	49.35	+3.35%	0	0
3.12.2008	47.75	-0.52%	0	0
2.12.2008	48.00	-2.83%	0	0
1.12.2008	49.40	-3.14%	0	0
28.11.2008	51.00	+2.41%	0	0
27.11.2008	49.80	+4.62%	0	0
26.11.2008	47.60	-0.21%	0	0
25.11.2008	47.70	+3.92%	0	0
24.11.2008	45.90	+7.49%	0	0
21.11.2008	42.70	+1.67%	0	0
20.11.2008	42.00	-6.67%	0	0
19.11.2008	45.00	+0.22%	0	0
18.11.2008	44.90	-5.07%	0	0
14.11.2008	47.30	+4.88%	0	0
13.11.2008	45.10	-7.01%	0	0
12.11.2008	48.50	-6.37%	0	0
11.11.2008	51.80	-4.95%	0	0
10.11.2008	54.50	+0.18%	0	0
7.11.2008	54.40	+3.23%	0	0
6.11.2008	52.70	-4.53%	0	0
5.11.2008	55.20	-4.00%	0	0
4.11.2008	57.50	+2.68%	0	0
3.11.2008	56.00	+2.38%	0	0
31.10.2008	54.70	+1.48%	0	0
30.10.2008	53.90	+11.13%	0	0
29.10.2008	48.50	+13.58%	0	0
27.10.2008	42.70	-7.58%	0	0
28.2.2011	82.40	+0.12%	0	0
25.2.2011	82.30	+0.24%	0	0
24.2.2011	82.10	0.00%	0	0
23.2.2011	82.10	0.00%	0	0
22.2.2011	82.10	-0.12%	0	0
21.2.2011	82.20	0.00%	0	0
23.10.2008	53.00	-2.93%	0	0
22.10.2008	54.60	-6.02%	0	0
21.10.2008	58.10	+1.40%	0	0
20.10.2008	57.30	+2.50%	0	0
16.10.2008	61.50	-5.96%	0	0
15.10.2008	65.40	-8.79%	0	0
14.10.2008	71.70	+12.03%	0	0
13.10.2008	64.00	+6.67%	0	0
10.10.2008	60.00	-15.73%	0	0
9.10.2008	71.20	+2.74%	0	0
6.10.2008	76.10	-9.94%	0	0
3.10.2008	84.50	-1.74%	0	0
2.10.2008	86.00	-1.15%	0	0
1.10.2008	87.00	+2.84%	0	0
30.9.2008	84.60	-0.24%	0	0
15.9.2008	89.00	-5.02%	0	0
12.9.2008	93.70	0.00%	0	0
11.9.2008	93.70	-2.40%	0	0
26.9.2008	90.70	-2.37%	0	0
25.9.2008	92.90	+1.42%	0	0
25.5.2011	82.50	-0.48%	0	0
24.5.2011	82.90	+0.24%	0	0
17.9.2008	84.90	+1.92%	0	0
23.9.2008	91.50	-3.28%	0	0
22.9.2008	94.60	-0.21%	0	0
20.1.2011	82.80	-1.55%	0	0
19.1.2011	84.10	+0.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›