PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2008	104.10	+4.10%	4 830 000	48 300
9.9.2008	101.20	-2.79%	3 909 500	39 095
25.11.2010	73.80	+0.27%	584 000	8 000
23.5.2011	82.70	-0.96%	487 200	6 000
19.9.2008	94.80	+12.59%	493 805	5 350
18.2.2009	34.95	-3.05%	121 680	3 600
24.9.2008	91.60	+0.11%	295 840	3 200
26.5.2011	82.60	+0.12%	244 500	3 000
3.5.2011	84.10	-0.47%	207 500	2 500
18.2.2011	82.20	0.00%	162 000	2 000
24.10.2008	46.20	-12.83%	93 080	1 900
16.9.2008	83.30	-6.40%	117 600	1 400
7.10.2008	74.10	-2.63%	98 600	1 360
18.9.2008	84.20	-0.82%	97 750	1 150
8.8.2011	69.60	-7.08%	73 000	1 000
6.9.2010	75.50	-0.66%	74 300	1 000
16.8.2010	76.90	+0.39%	75 900	1 000
1.10.2009	73.35	-0.27%	72 400	1 000
8.10.2008	69.30	-6.48%	72 600	1 000
29.9.2008	84.80	-6.50%	87 600	1 000
10.9.2008	96.00	-5.14%	97 000	1 000
10.1.2011	79.90	-2.44%	63 680	800
17.10.2008	55.90	-9.11%	49 780	760
8.7.2011	81.10	-1.10%	56 560	700
17.6.2011	80.40	-0.25%	39 900	500
1.3.2011	81.30	-1.33%	40 500	500
21.1.2011	84.00	+1.45%	33 280	400
27.1.2009	44.55	+0.45%	13 080	300
13.6.2011	81.40	+0.87%	0	0
14.6.2011	81.50	+0.12%	0	0
15.6.2011	81.40	-0.12%	0	0
16.6.2011	80.60	-0.98%	0	0
20.6.2011	80.60	+0.25%	0	0
21.6.2011	81.60	+1.24%	0	0
22.6.2011	81.50	-0.12%	0	0
23.6.2011	80.50	-1.23%	0	0
24.6.2011	79.90	-0.75%	0	0
27.6.2011	79.10	-1.00%	0	0
28.6.2011	79.30	+0.25%	0	0
29.6.2011	80.90	+2.02%	0	0
30.6.2011	81.50	+0.74%	0	0
1.7.2011	82.20	+0.86%	0	0
4.7.2011	82.20	0.00%	0	0
7.7.2011	82.00	-0.24%	0	0
11.7.2011	80.00	-1.36%	0	0
12.7.2011	79.80	-0.25%	0	0
13.7.2011	80.30	+0.63%	0	0
14.7.2011	79.80	-0.62%	0	0
15.7.2011	79.80	0.00%	0	0
18.7.2011	78.80	-1.25%	0	0
19.7.2011	78.70	-0.13%	0	0
20.7.2011	79.40	+0.89%	0	0
21.7.2011	83.50	+5.16%	0	0
22.7.2011	83.00	-0.60%	0	0
25.7.2011	82.90	-0.12%	0	0
26.7.2011	81.90	-1.21%	0	0
27.7.2011	81.70	-0.24%	0	0
28.7.2011	81.70	0.00%	0	0
29.7.2011	81.00	-0.86%	0	0
1.8.2011	81.00	0.00%	0	0
‹‹ First 20    Next 60 ›