PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	60.00	-15.73%	0	0
24.10.2008	46.20	-12.83%	93 080	1 900
6.10.2008	76.10	-9.94%	0	0
17.2.2009	36.05	-9.31%	0	0
17.10.2008	55.90	-9.11%	49 780	760
15.10.2008	65.40	-8.79%	0	0
13.5.2009	54.55	-7.93%	0	0
27.10.2008	42.70	-7.58%	0	0
8.8.2011	69.60	-7.08%	73 000	1 000
13.11.2008	45.10	-7.01%	0	0
30.3.2009	43.05	-6.82%	0	0
20.11.2008	42.00	-6.67%	0	0
29.9.2008	84.80	-6.50%	87 600	1 000
8.10.2008	69.30	-6.48%	72 600	1 000
16.9.2008	83.30	-6.40%	117 600	1 400
12.11.2008	48.50	-6.37%	0	0
22.10.2008	54.60	-6.02%	0	0
16.10.2008	61.50	-5.96%	0	0
25.5.2010	70.60	-5.49%	0	0
5.9.2011	66.30	-5.29%	0	0
10.9.2008	96.00	-5.14%	97 000	1 000
18.11.2008	44.90	-5.07%	0	0
15.9.2008	89.00	-5.02%	0	0
5.5.2010	78.10	-4.99%	0	0
11.11.2008	51.80	-4.95%	0	0
4.6.2010	72.90	-4.71%	0	0
6.11.2008	52.70	-4.53%	0	0
20.5.2010	74.10	-4.39%	0	0
5.2.2010	70.30	-4.16%	0	0
16.2.2009	39.75	-4.10%	0	0
5.11.2008	55.20	-4.00%	0	0
2.10.2009	70.55	-3.82%	0	0
2.9.2009	71.35	-3.78%	0	0
12.12.2008	48.15	-3.60%	0	0
19.1.2009	47.95	-3.52%	0	0
17.8.2009	71.45	-3.51%	0	0
18.8.2011	67.90	-3.28%	0	0
23.9.2008	91.50	-3.28%	0	0
7.5.2010	74.10	-3.26%	0	0
4.2.2010	73.35	-3.17%	0	0
7.1.2009	52.15	-3.16%	0	0
1.12.2008	49.40	-3.14%	0	0
5.2.2009	41.90	-3.12%	0	0
18.2.2009	34.95	-3.05%	121 680	3 600
14.1.2009	49.35	-2.95%	0	0
7.4.2009	46.35	-2.93%	0	0
23.10.2008	53.00	-2.93%	0	0
20.1.2009	46.55	-2.92%	0	0
2.12.2008	48.00	-2.83%	0	0
9.9.2008	101.20	-2.79%	3 909 500	39 095
5.8.2011	74.90	-2.73%	0	0
27.3.2009	46.20	-2.63%	0	0
7.10.2008	74.10	-2.63%	98 600	1 360
20.4.2009	48.85	-2.59%	0	0
23.1.2009	43.35	-2.58%	0	0
22.1.2010	76.15	-2.56%	0	0
22.1.2009	44.50	-2.52%	0	0
12.4.2011	81.90	-2.50%	0	0
10.1.2011	79.90	-2.44%	63 680	800
11.9.2008	93.70	-2.40%	0	0
‹‹ First 20    Next 60 ›