PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2009	39.55	+0.25%	0	0
16.2.2009	39.75	-4.10%	0	0
18.3.2009	40.45	+2.28%	0	0
13.2.2009	41.45	-0.48%	0	0
12.2.2009	41.65	-2.34%	0	0
5.2.2009	41.90	-3.12%	0	0
20.11.2008	42.00	-6.67%	0	0
20.3.2009	42.05	-1.98%	0	0
6.2.2009	42.25	+0.84%	0	0
11.2.2009	42.65	-1.84%	0	0
21.11.2008	42.70	+1.67%	0	0
27.10.2008	42.70	-7.58%	0	0
19.3.2009	42.90	+6.06%	0	0
30.3.2009	43.05	-6.82%	0	0
4.2.2009	43.25	-0.57%	0	0
23.1.2009	43.35	-2.58%	0	0
31.3.2009	43.40	+0.81%	0	0
10.2.2009	43.45	-1.14%	0	0
3.2.2009	43.50	-1.47%	0	0
1.4.2009	43.65	+0.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›