PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2009	52.45	+4.38%	0	0
8.9.2008	104.10	+4.10%	4 830 000	48 300
9.2.2009	43.95	+4.02%	0	0
29.4.2009	50.25	+3.93%	0	0
25.11.2008	47.70	+3.92%	0	0
10.3.2009	37.25	+3.91%	0	0
1.12.2010	75.00	+3.88%	0	0
13.8.2009	73.15	+3.69%	0	0
7.5.2009	59.75	+3.64%	0	0
23.12.2008	49.80	+3.64%	0	0
4.12.2008	49.35	+3.35%	0	0
14.4.2010	84.10	+3.32%	0	0
26.5.2010	72.90	+3.26%	0	0
14.7.2009	57.15	+3.25%	0	0
8.4.2009	47.85	+3.24%	0	0
7.11.2008	54.40	+3.23%	0	0
3.4.2009	48.55	+3.19%	0	0
13.3.2009	39.45	+3.14%	0	0
28.1.2009	45.95	+3.14%	0	0
29.12.2008	51.35	+3.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›