PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2008	96.00	-5.14%	97 000	1 000
10.1.2011	79.90	-2.44%	63 680	800
17.10.2008	55.90	-9.11%	49 780	760
8.7.2011	81.10	-1.10%	56 560	700
17.6.2011	80.40	-0.25%	39 900	500
1.3.2011	81.30	-1.33%	40 500	500
21.1.2011	84.00	+1.45%	33 280	400
27.1.2009	44.55	+0.45%	13 080	300
13.7.2011	80.30	+0.63%	0	0
14.7.2011	79.80	-0.62%	0	0
15.7.2011	79.80	0.00%	0	0
18.7.2011	78.80	-1.25%	0	0
19.7.2011	78.70	-0.13%	0	0
20.7.2011	79.40	+0.89%	0	0
21.7.2011	83.50	+5.16%	0	0
22.7.2011	83.00	-0.60%	0	0
25.7.2011	82.90	-0.12%	0	0
26.7.2011	81.90	-1.21%	0	0
27.7.2011	81.70	-0.24%	0	0
28.7.2011	81.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›