PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2011	81.50	+0.74%	0	0
1.7.2011	82.20	+0.86%	0	0
4.7.2011	82.20	0.00%	0	0
7.7.2011	82.00	-0.24%	0	0
11.7.2011	80.00	-1.36%	0	0
12.7.2011	79.80	-0.25%	0	0
13.7.2011	80.30	+0.63%	0	0
14.7.2011	79.80	-0.62%	0	0
15.7.2011	79.80	0.00%	0	0
18.7.2011	78.80	-1.25%	0	0
19.7.2011	78.70	-0.13%	0	0
20.7.2011	79.40	+0.89%	0	0
21.7.2011	83.50	+5.16%	0	0
22.7.2011	83.00	-0.60%	0	0
25.7.2011	82.90	-0.12%	0	0
26.7.2011	81.90	-1.21%	0	0
27.7.2011	81.70	-0.24%	0	0
28.7.2011	81.70	0.00%	0	0
29.7.2011	81.00	-0.86%	0	0
1.8.2011	81.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›