PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2008 | 96.00 | -5.14% | 97 000 | 1 000 | ||||||||||
18.11.2008 | 44.90 | -5.07% | 0 | 0 | ||||||||||
15.9.2008 | 89.00 | -5.02% | 0 | 0 | ||||||||||
5.5.2010 | 78.10 | -4.99% | 0 | 0 | ||||||||||
11.11.2008 | 51.80 | -4.95% | 0 | 0 | ||||||||||
4.6.2010 | 72.90 | -4.71% | 0 | 0 | ||||||||||
6.11.2008 | 52.70 | -4.53% | 0 | 0 | ||||||||||
20.5.2010 | 74.10 | -4.39% | 0 | 0 | ||||||||||
5.2.2010 | 70.30 | -4.16% | 0 | 0 | ||||||||||
16.2.2009 | 39.75 | -4.10% | 0 | 0 | ||||||||||
5.11.2008 | 55.20 | -4.00% | 0 | 0 | ||||||||||
2.10.2009 | 70.55 | -3.82% | 0 | 0 | ||||||||||
2.9.2009 | 71.35 | -3.78% | 0 | 0 | ||||||||||
12.12.2008 | 48.15 | -3.60% | 0 | 0 | ||||||||||
19.1.2009 | 47.95 | -3.52% | 0 | 0 | ||||||||||
17.8.2009 | 71.45 | -3.51% | 0 | 0 | ||||||||||
18.8.2011 | 67.90 | -3.28% | 0 | 0 | ||||||||||
23.9.2008 | 91.50 | -3.28% | 0 | 0 | ||||||||||
7.5.2010 | 74.10 | -3.26% | 0 | 0 | ||||||||||
4.2.2010 | 73.35 | -3.17% | 0 | 0 | ||||||||||
|