PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2009	57.35	+3.05%	0	0
4.5.2009	54.05	+3.05%	0	0
3.8.2009	68.45	+3.01%	0	0
1.6.2009	55.15	+2.99%	0	0
4.3.2009	36.25	+2.98%	0	0
1.10.2008	87.00	+2.84%	0	0
15.8.2011	69.60	+2.81%	0	0
9.10.2008	71.20	+2.74%	0	0
4.11.2008	57.50	+2.68%	0	0
6.1.2009	53.85	+2.67%	0	0
20.5.2009	56.70	+2.62%	0	0
5.8.2009	70.65	+2.61%	0	0
11.3.2009	38.20	+2.55%	0	0
10.6.2010	73.30	+2.52%	0	0
20.10.2008	57.30	+2.50%	0	0
10.6.2009	58.95	+2.43%	0	0
30.7.2009	63.50	+2.42%	0	0
6.8.2009	72.35	+2.41%	0	0
19.5.2009	55.25	+2.41%	0	0
28.11.2008	51.00	+2.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›