ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2009	284.60	-2.90%	0	0
13.2.2009	293.10	-2.50%	0	0
9.2.2009	311.60	+0.81%	0	0
6.2.2009	309.10	-1.28%	0	0
5.2.2009	313.10	-4.43%	0	0
4.2.2009	327.60	+1.55%	0	0
3.2.2009	322.60	-0.77%	0	0
2.2.2009	325.10	-2.11%	0	0
30.1.2009	332.10	0.00%	0	0
29.1.2009	332.10	0.00%	0	0
28.1.2009	332.10	+4.40%	0	0
27.1.2009	318.10	0.00%	0	0
24.2.2009	212.10	-2.75%	0	0
27.2.2009	227.10	+0.22%	0	0
26.2.2009	226.60	0.00%	0	0
18.3.2009	292.60	+8.94%	0	0
17.3.2009	268.60	+1.70%	0	0
16.3.2009	264.10	+1.73%	0	0
13.3.2009	259.60	+11.37%	0	0
10.3.2009	225.60	+1.35%	0	0
9.3.2009	222.60	-1.11%	0	0
6.3.2009	225.10	-2.17%	0	0
5.3.2009	230.10	+1.77%	0	0
4.3.2009	226.10	+0.67%	0	0
3.3.2009	224.60	+1.35%	0	0
17.12.2008	385.10	-2.41%	0	0
16.12.2008	394.60	-6.85%	0	0
12.12.2008	427.50	-2.69%	0	0
11.12.2008	439.30	0.00%	0	0
10.12.2008	439.30	+0.27%	0	0
9.12.2008	438.10	+0.11%	0	0
1.12.2008	438.60	-1.46%	0	0
2.1.2009	430.60	+2.62%	0	0
30.12.2008	419.60	+5.14%	0	0
29.12.2008	399.10	+3.02%	0	0
16.1.2009	375.10	+0.40%	0	0
15.1.2009	373.60	0.00%	0	0
14.1.2009	373.60	-3.86%	0	0
13.1.2009	388.60	-3.72%	0	0
12.1.2009	403.60	0.00%	0	0
9.1.2009	403.60	-4.72%	0	0
8.1.2009	423.60	-0.59%	0	0
7.1.2009	426.10	-4.48%	0	0
21.11.2008	379.10	-1.17%	0	0
20.11.2008	383.60	-1.79%	0	0
18.11.2008	389.60	-4.88%	0	0
14.11.2008	409.60	0.00%	0	0
27.11.2008	431.10	+5.77%	0	0
25.11.2008	404.60	+0.50%	0	0
12.11.2008	447.60	-7.35%	0	0
11.11.2008	483.10	-5.29%	0	0
10.11.2008	510.10	+0.99%	0	0
7.11.2008	505.10	0.00%	0	0
6.11.2008	505.10	-3.35%	0	0
4.11.2008	527.10	-0.36%	0	0
29.10.2008	482.60	+4.89%	0	0
23.10.2008	552.60	-3.07%	0	0
16.10.2008	641.60	-6.08%	0	0
21.10.2008	591.10	0.00%	0	0
9.10.2008	732.10	-4.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›