PX FUT MAR09, FUTURES PX INDEX, 1BOD=100 CZK, 03/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2009	642.60	-3.38%	0	0
3.3.2009	642.60	0.00%	0	0
4.3.2009	650.20	+1.18%	65 800	1
5.3.2009	650.20	0.00%	0	0
9.3.2009	655.10	-1.33%	327 500	5
10.3.2009	663.10	+1.22%	0	0
6.3.2009	663.90	+2.11%	1 059 500	16
27.2.2009	665.10	-3.64%	735 800	11
12.3.2009	673.80	-0.56%	0	0
11.3.2009	677.60	+2.19%	608 850	9
24.2.2009	687.10	-5.12%	345 000	5
25.2.2009	690.10	+0.44%	701 950	10
26.2.2009	690.20	+0.01%	0	0
16.3.2009	692.30	-0.19%	342 250	5
13.3.2009	693.60	+2.94%	685 800	10
17.3.2009	697.10	+0.69%	0	0
18.3.2009	703.10	+0.86%	0	0
18.2.2009	703.70	-0.71%	992 780	14
17.2.2009	708.70	-6.03%	70 450	1
20.2.2009	716.10	-3.09%	141 800	2
23.2.2009	724.20	+1.13%	0	0
20.3.2009	726.90	-0.78%	722 400	10
19.3.2009	732.60	+4.20%	365 000	5
19.2.2009	738.90	+5.00%	721 600	10
12.2.2009	747.60	-3.24%	377 500	5
16.2.2009	754.20	-0.61%	852 000	11
13.2.2009	758.80	+1.50%	1 143 600	15
6.2.2009	760.00	-0.21%	75 310	1
5.2.2009	761.60	-1.70%	0	0
11.2.2009	772.60	-0.26%	386 000	5
27.1.2009	773.10	-0.21%	0	0
2.2.2009	774.10	-1.71%	0	0
10.2.2009	774.60	-0.32%	0	0
26.1.2009	774.70	-1.82%	1 632 560	21
3.2.2009	774.80	+0.09%	0	0
4.2.2009	774.80	0.00%	0	0
29.1.2009	775.10	-1.94%	2 292 320	29
9.2.2009	777.10	+2.25%	387 000	5
20.11.2008	780.10	-4.02%	390 000	5
30.1.2009	787.60	+1.61%	392 500	5
23.1.2009	789.10	-1.16%	791 600	10
28.1.2009	790.40	+2.24%	792 500	10
22.1.2009	798.40	-0.93%	163 320	2
21.11.2008	800.10	+2.56%	1 586 150	20
24.11.2008	802.60	+0.31%	81 050	1
21.1.2009	805.90	-0.92%	401 000	5
25.11.2008	808.10	+0.69%	0	0
18.11.2008	810.60	-3.52%	0	0
26.11.2008	811.70	+0.45%	1 630 400	20
19.11.2008	812.80	+0.27%	247 350	3
20.1.2009	813.40	-2.45%	1 308 760	16
3.12.2008	815.10	-1.45%	402 500	5
5.12.2008	819.30	-0.81%	407 500	5
15.1.2009	822.80	-1.88%	243 900	3
4.12.2008	826.00	+1.34%	415 000	5
2.12.2008	827.10	-0.61%	83 300	1
1.12.2008	832.20	-1.46%	1 334 700	16
27.11.2008	833.30	+2.66%	581 900	7
16.1.2009	833.60	+1.31%	164 120	2
19.1.2009	833.80	+0.02%	0	0
‹‹ First 20    Next 60 ›