PX FUT MAR09, FUTURES PX INDEX, 1BOD=100 CZK, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2009	650.20	+1.18%	65 800	1
17.2.2009	708.70	-6.03%	70 450	1
6.2.2009	760.00	-0.21%	75 310	1
24.11.2008	802.60	+0.31%	81 050	1
2.12.2008	827.10	-0.61%	83 300	1
22.12.2008	840.00	-0.37%	84 900	1
18.12.2008	842.40	+0.23%	85 000	1
16.12.2008	850.10	+0.45%	86 000	1
15.10.2008	1 068.00	-2.02%	107 600	1
3.10.2008	1 266.00	+0.24%	124 800	1
29.9.2008	1 268.00	-1.25%	126 000	1
25.9.2008	1 297.00	-0.08%	130 900	1
20.2.2009	716.10	-3.09%	141 800	2
22.1.2009	798.40	-0.93%	163 320	2
16.1.2009	833.60	+1.31%	164 120	2
9.1.2009	856.00	-0.02%	171 960	2
15.1.2009	822.80	-1.88%	243 900	3
19.11.2008	812.80	+0.27%	247 350	3
13.1.2009	848.20	-0.06%	254 640	3
26.9.2008	1 284.00	-1.00%	259 600	2
23.9.2008	1 303.00	-0.53%	262 200	2
5.11.2008	957.40	-0.36%	287 560	3
23.10.2008	1 020.00	+0.39%	304 500	3
9.3.2009	655.10	-1.33%	327 500	5
16.3.2009	692.30	-0.19%	342 250	5
24.2.2009	687.10	-5.12%	345 000	5
19.3.2009	732.60	+4.20%	365 000	5
12.2.2009	747.60	-3.24%	377 500	5
11.2.2009	772.60	-0.26%	386 000	5
9.2.2009	777.10	+2.25%	387 000	5
20.11.2008	780.10	-4.02%	390 000	5
30.1.2009	787.60	+1.61%	392 500	5
21.1.2009	805.90	-0.92%	401 000	5
3.12.2008	815.10	-1.45%	402 500	5
5.12.2008	819.30	-0.81%	407 500	5
4.12.2008	826.00	+1.34%	415 000	5
8.12.2008	850.10	+3.76%	417 650	5
28.11.2008	844.50	+1.34%	418 500	5
15.12.2008	846.30	+0.57%	426 000	5
30.12.2008	850.10	-0.47%	426 500	5
29.10.2008	936.80	+5.82%	466 100	5
10.11.2008	937.10	+1.09%	474 720	5
27.11.2008	833.30	+2.66%	581 900	7
11.3.2009	677.60	+2.19%	608 850	9
6.1.2009	893.10	+2.71%	617 900	7
31.10.2008	954.30	+1.50%	666 950	7
24.10.2008	942.70	-7.58%	679 300	7
13.3.2009	693.60	+2.94%	685 800	10
25.2.2009	690.10	+0.44%	701 950	10
9.10.2008	1 172.00	-0.09%	710 800	6
19.2.2009	738.90	+5.00%	721 600	10
20.3.2009	726.90	-0.78%	722 400	10
27.2.2009	665.10	-3.64%	735 800	11
23.1.2009	789.10	-1.16%	791 600	10
28.1.2009	790.40	+2.24%	792 500	10
16.2.2009	754.20	-0.61%	852 000	11
8.1.2009	856.20	-0.82%	935 600	11
30.10.2008	940.20	+0.36%	940 500	10
11.11.2008	891.60	-4.86%	987 580	11
18.2.2009	703.70	-0.71%	992 780	14
‹‹ First 20    Next 60 ›