PX FUT MAR09, FUTURES PX INDEX, 1BOD=100 CZK, 03/2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2008	957.40	-0.36%	287 560	3
23.9.2008	1 303.00	-0.53%	262 200	2
26.9.2008	1 284.00	-1.00%	259 600	2
13.1.2009	848.20	-0.06%	254 640	3
19.11.2008	812.80	+0.27%	247 350	3
15.1.2009	822.80	-1.88%	243 900	3
9.1.2009	856.00	-0.02%	171 960	2
16.1.2009	833.60	+1.31%	164 120	2
22.1.2009	798.40	-0.93%	163 320	2
20.2.2009	716.10	-3.09%	141 800	2
25.9.2008	1 297.00	-0.08%	130 900	1
29.9.2008	1 268.00	-1.25%	126 000	1
3.10.2008	1 266.00	+0.24%	124 800	1
15.10.2008	1 068.00	-2.02%	107 600	1
16.12.2008	850.10	+0.45%	86 000	1
18.12.2008	842.40	+0.23%	85 000	1
22.12.2008	840.00	-0.37%	84 900	1
2.12.2008	827.10	-0.61%	83 300	1
24.11.2008	802.60	+0.31%	81 050	1
6.2.2009	760.00	-0.21%	75 310	1
17.2.2009	708.70	-6.03%	70 450	1
4.3.2009	650.20	+1.18%	65 800	1
3.3.2009	642.60	0.00%	0	0
2.3.2009	642.60	-3.38%	0	0
26.2.2009	690.20	+0.01%	0	0
5.3.2009	650.20	0.00%	0	0
18.3.2009	703.10	+0.86%	0	0
17.3.2009	697.10	+0.69%	0	0
10.3.2009	663.10	+1.22%	0	0
12.3.2009	673.80	-0.56%	0	0
23.2.2009	724.20	+1.13%	0	0
5.2.2009	761.60	-1.70%	0	0
4.2.2009	774.80	0.00%	0	0
3.2.2009	774.80	+0.09%	0	0
2.2.2009	774.10	-1.71%	0	0
10.2.2009	774.60	-0.32%	0	0
12.12.2008	841.50	-1.30%	0	0
11.12.2008	852.60	0.00%	0	0
10.12.2008	852.60	+0.74%	0	0
9.12.2008	846.30	-0.45%	0	0
19.12.2008	843.10	+0.08%	0	0
29.12.2008	854.10	+0.39%	0	0
23.12.2008	850.80	+1.29%	0	0
27.1.2009	773.10	-0.21%	0	0
19.1.2009	833.80	+0.02%	0	0
14.1.2009	838.60	-1.13%	0	0
12.1.2009	848.70	-0.85%	0	0
5.1.2009	869.50	+1.74%	0	0
2.1.2009	854.60	+0.53%	0	0
25.11.2008	808.10	+0.69%	0	0
12.11.2008	848.60	-4.82%	0	0
18.11.2008	810.60	-3.52%	0	0
8.10.2008	1 173.00	-2.01%	0	0
4.11.2008	960.90	-0.64%	0	0
3.11.2008	967.10	+1.34%	0	0
6.11.2008	937.60	-2.07%	0	0
22.10.2008	1 016.00	-1.55%	0	0
21.10.2008	1 032.00	+0.39%	0	0
20.10.2008	1 028.00	+1.48%	0	0
17.10.2008	1 013.00	-2.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›