PX FUT MAR09, FUTURES PX INDEX, 1BOD=100 CZK, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	936.80	+5.82%	466 100	5
13.10.2008	1 065.00	+5.55%	2 654 500	25
19.2.2009	738.90	+5.00%	721 600	10
19.3.2009	732.60	+4.20%	365 000	5
8.12.2008	850.10	+3.76%	417 650	5
13.3.2009	693.60	+2.94%	685 800	10
6.1.2009	893.10	+2.71%	617 900	7
27.11.2008	833.30	+2.66%	581 900	7
21.11.2008	800.10	+2.56%	1 586 150	20
14.10.2008	1 090.00	+2.35%	1 198 600	11
9.2.2009	777.10	+2.25%	387 000	5
28.1.2009	790.40	+2.24%	792 500	10
11.3.2009	677.60	+2.19%	608 850	9
6.3.2009	663.90	+2.11%	1 059 500	16
1.10.2008	1 263.00	+1.94%	1 875 600	15
5.1.2009	869.50	+1.74%	0	0
30.1.2009	787.60	+1.61%	392 500	5
13.2.2009	758.80	+1.50%	1 143 600	15
31.10.2008	954.30	+1.50%	666 950	7
20.10.2008	1 028.00	+1.48%	0	0
4.12.2008	826.00	+1.34%	415 000	5
28.11.2008	844.50	+1.34%	418 500	5
3.11.2008	967.10	+1.34%	0	0
16.1.2009	833.60	+1.31%	164 120	2
23.12.2008	850.80	+1.29%	0	0
10.3.2009	663.10	+1.22%	0	0
4.3.2009	650.20	+1.18%	65 800	1
23.2.2009	724.20	+1.13%	0	0
10.11.2008	937.10	+1.09%	474 720	5
18.3.2009	703.10	+0.86%	0	0
10.12.2008	852.60	+0.74%	0	0
17.3.2009	697.10	+0.69%	0	0
25.11.2008	808.10	+0.69%	0	0
15.12.2008	846.30	+0.57%	426 000	5
2.1.2009	854.60	+0.53%	0	0
16.12.2008	850.10	+0.45%	86 000	1
26.11.2008	811.70	+0.45%	1 630 400	20
25.2.2009	690.10	+0.44%	701 950	10
29.12.2008	854.10	+0.39%	0	0
23.10.2008	1 020.00	+0.39%	304 500	3
21.10.2008	1 032.00	+0.39%	0	0
30.10.2008	940.20	+0.36%	940 500	10
14.11.2008	840.20	+0.32%	1 266 350	15
24.11.2008	802.60	+0.31%	81 050	1
19.11.2008	812.80	+0.27%	247 350	3
3.10.2008	1 266.00	+0.24%	124 800	1
18.12.2008	842.40	+0.23%	85 000	1
3.2.2009	774.80	+0.09%	0	0
19.12.2008	843.10	+0.08%	0	0
19.1.2009	833.80	+0.02%	0	0
26.2.2009	690.20	+0.01%	0	0
4.2.2009	774.80	0.00%	0	0
3.3.2009	642.60	0.00%	0	0
5.3.2009	650.20	0.00%	0	0
11.12.2008	852.60	0.00%	0	0
2.10.2008	1 263.00	0.00%	0	0
9.1.2009	856.00	-0.02%	171 960	2
13.1.2009	848.20	-0.06%	254 640	3
25.9.2008	1 297.00	-0.08%	130 900	1
9.10.2008	1 172.00	-0.09%	710 800	6
‹‹ First 20    Next 60 ›