PX FUT MAR09, FUTURES PX INDEX, 1BOD=100 CZK, 03/2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2008 | 1 028.00 | +1.48% | 0 | 0 | ||||||||||
21.10.2008 | 1 032.00 | +0.39% | 0 | 0 | ||||||||||
22.10.2008 | 1 016.00 | -1.55% | 0 | 0 | ||||||||||
23.10.2008 | 1 020.00 | +0.39% | 304 500 | 3 | ||||||||||
24.10.2008 | 942.70 | -7.58% | 679 300 | 7 | ||||||||||
27.10.2008 | 885.30 | -6.09% | 2 014 000 | 22 | ||||||||||
29.10.2008 | 936.80 | +5.82% | 466 100 | 5 | ||||||||||
30.10.2008 | 940.20 | +0.36% | 940 500 | 10 | ||||||||||
31.10.2008 | 954.30 | +1.50% | 666 950 | 7 | ||||||||||
3.11.2008 | 967.10 | +1.34% | 0 | 0 | ||||||||||
4.11.2008 | 960.90 | -0.64% | 0 | 0 | ||||||||||
5.11.2008 | 957.40 | -0.36% | 287 560 | 3 | ||||||||||
6.11.2008 | 937.60 | -2.07% | 0 | 0 | ||||||||||
7.11.2008 | 927.00 | -1.13% | 1 389 700 | 15 | ||||||||||
10.11.2008 | 937.10 | +1.09% | 474 720 | 5 | ||||||||||
11.11.2008 | 891.60 | -4.86% | 987 580 | 11 | ||||||||||
12.11.2008 | 848.60 | -4.82% | 0 | 0 | ||||||||||
13.11.2008 | 837.50 | -1.31% | 1 755 050 | 21 | ||||||||||
14.11.2008 | 840.20 | +0.32% | 1 266 350 | 15 | ||||||||||
18.11.2008 | 810.60 | -3.52% | 0 | 0 | ||||||||||
|