PX FUT MAR09, FUTURES PX INDEX, 1BOD=100 CZK, 03/2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2008 | 826.00 | +1.34% | 415 000 | 5 | ||||||||||
28.11.2008 | 844.50 | +1.34% | 418 500 | 5 | ||||||||||
3.11.2008 | 967.10 | +1.34% | 0 | 0 | ||||||||||
16.1.2009 | 833.60 | +1.31% | 164 120 | 2 | ||||||||||
23.12.2008 | 850.80 | +1.29% | 0 | 0 | ||||||||||
10.3.2009 | 663.10 | +1.22% | 0 | 0 | ||||||||||
4.3.2009 | 650.20 | +1.18% | 65 800 | 1 | ||||||||||
23.2.2009 | 724.20 | +1.13% | 0 | 0 | ||||||||||
10.11.2008 | 937.10 | +1.09% | 474 720 | 5 | ||||||||||
18.3.2009 | 703.10 | +0.86% | 0 | 0 | ||||||||||
10.12.2008 | 852.60 | +0.74% | 0 | 0 | ||||||||||
17.3.2009 | 697.10 | +0.69% | 0 | 0 | ||||||||||
25.11.2008 | 808.10 | +0.69% | 0 | 0 | ||||||||||
15.12.2008 | 846.30 | +0.57% | 426 000 | 5 | ||||||||||
2.1.2009 | 854.60 | +0.53% | 0 | 0 | ||||||||||
16.12.2008 | 850.10 | +0.45% | 86 000 | 1 | ||||||||||
26.11.2008 | 811.70 | +0.45% | 1 630 400 | 20 | ||||||||||
25.2.2009 | 690.10 | +0.44% | 701 950 | 10 | ||||||||||
29.12.2008 | 854.10 | +0.39% | 0 | 0 | ||||||||||
23.10.2008 | 1 020.00 | +0.39% | 304 500 | 3 | ||||||||||
|