PX FUT MAR09, FUTURES PX INDEX, 1BOD=100 CZK, 03/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2009	724.20	+1.13%	0	0
20.3.2009	726.90	-0.78%	722 400	10
19.3.2009	732.60	+4.20%	365 000	5
19.2.2009	738.90	+5.00%	721 600	10
12.2.2009	747.60	-3.24%	377 500	5
16.2.2009	754.20	-0.61%	852 000	11
13.2.2009	758.80	+1.50%	1 143 600	15
6.2.2009	760.00	-0.21%	75 310	1
5.2.2009	761.60	-1.70%	0	0
11.2.2009	772.60	-0.26%	386 000	5
27.1.2009	773.10	-0.21%	0	0
2.2.2009	774.10	-1.71%	0	0
10.2.2009	774.60	-0.32%	0	0
26.1.2009	774.70	-1.82%	1 632 560	21
3.2.2009	774.80	+0.09%	0	0
4.2.2009	774.80	0.00%	0	0
29.1.2009	775.10	-1.94%	2 292 320	29
9.2.2009	777.10	+2.25%	387 000	5
20.11.2008	780.10	-4.02%	390 000	5
30.1.2009	787.60	+1.61%	392 500	5
‹‹ First 60     ‹ Previous 20 Next 20 ›