PX FUT MAR09, FUTURES PX INDEX, 1BOD=100 CZK, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	1 009.00	-13.91%	10 266 750	100
24.10.2008	942.70	-7.58%	679 300	7
27.10.2008	885.30	-6.09%	2 014 000	22
17.2.2009	708.70	-6.03%	70 450	1
24.2.2009	687.10	-5.12%	345 000	5
11.11.2008	891.60	-4.86%	987 580	11
12.11.2008	848.60	-4.82%	0	0
6.10.2008	1 206.00	-4.74%	1 218 000	10
20.11.2008	780.10	-4.02%	390 000	5
27.2.2009	665.10	-3.64%	735 800	11
18.11.2008	810.60	-3.52%	0	0
2.3.2009	642.60	-3.38%	0	0
7.1.2009	863.30	-3.34%	1 046 500	12
12.2.2009	747.60	-3.24%	377 500	5
20.2.2009	716.10	-3.09%	141 800	2
16.10.2008	1 035.00	-3.09%	1 225 700	12
20.1.2009	813.40	-2.45%	1 308 760	16
30.9.2008	1 239.00	-2.29%	2 673 500	22
17.10.2008	1 013.00	-2.13%	0	0
6.11.2008	937.60	-2.07%	0	0
15.10.2008	1 068.00	-2.02%	107 600	1
8.10.2008	1 173.00	-2.01%	0	0
29.1.2009	775.10	-1.94%	2 292 320	29
15.1.2009	822.80	-1.88%	243 900	3
26.1.2009	774.70	-1.82%	1 632 560	21
2.2.2009	774.10	-1.71%	0	0
5.2.2009	761.60	-1.70%	0	0
22.10.2008	1 016.00	-1.55%	0	0
1.12.2008	832.20	-1.46%	1 334 700	16
3.12.2008	815.10	-1.45%	402 500	5
9.3.2009	655.10	-1.33%	327 500	5
13.11.2008	837.50	-1.31%	1 755 050	21
12.12.2008	841.50	-1.30%	0	0
29.9.2008	1 268.00	-1.25%	126 000	1
23.1.2009	789.10	-1.16%	791 600	10
14.1.2009	838.60	-1.13%	0	0
17.12.2008	840.50	-1.13%	1 179 500	14
7.11.2008	927.00	-1.13%	1 389 700	15
26.9.2008	1 284.00	-1.00%	259 600	2
22.1.2009	798.40	-0.93%	163 320	2
21.1.2009	805.90	-0.92%	401 000	5
12.1.2009	848.70	-0.85%	0	0
8.1.2009	856.20	-0.82%	935 600	11
5.12.2008	819.30	-0.81%	407 500	5
20.3.2009	726.90	-0.78%	722 400	10
7.10.2008	1 197.00	-0.75%	3 299 500	28
18.2.2009	703.70	-0.71%	992 780	14
4.11.2008	960.90	-0.64%	0	0
16.2.2009	754.20	-0.61%	852 000	11
2.12.2008	827.10	-0.61%	83 300	1
12.3.2009	673.80	-0.56%	0	0
23.9.2008	1 303.00	-0.53%	262 200	2
30.12.2008	850.10	-0.47%	426 500	5
22.9.2008	1 310.00	-0.46%	0	0
9.12.2008	846.30	-0.45%	0	0
24.9.2008	1 298.00	-0.38%	0	0
22.12.2008	840.00	-0.37%	84 900	1
5.11.2008	957.40	-0.36%	287 560	3
10.2.2009	774.60	-0.32%	0	0
11.2.2009	772.60	-0.26%	386 000	5
‹‹ First 20    Next 60 ›