FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 18.00 | -1.09% | 0 | 0 | ||||||||||
21.11.2001 | 18.20 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 18.20 | 0.00% | 127 | 7 | ||||||||||
19.11.2001 | 18.20 | -9.00% | 255 | 14 | ||||||||||
16.11.2001 | 20.00 | -1.47% | 1 143 | 57 | ||||||||||
15.11.2001 | 20.30 | 0.00% | 566 | 28 | ||||||||||
14.11.2001 | 20.30 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 20.30 | 0.00% | 284 | 14 | ||||||||||
12.11.2001 | 20.30 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 20.30 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 20.30 | -1.93% | 670 | 33 | ||||||||||
7.11.2001 | 20.70 | -5.47% | 0 | 0 | ||||||||||
6.11.2001 | 21.90 | -9.87% | 0 | 0 | ||||||||||
5.11.2001 | 24.30 | -0.40% | 0 | 0 | ||||||||||
2.11.2001 | 24.40 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 24.40 | +9.90% | 26 256 | 1 081 | ||||||||||
31.10.2001 | 22.20 | +9.35% | 4 440 | 200 | ||||||||||
|