FRIGERA KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 15.78 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.4.1997 | 15.78 | -4.99% | 189 | 12 | -9.09% | 0 | ||||||||
| 12.8.1997 | 16.20 | -4.76% | 1 474 | 91 | 0 | 0 | ||||||||
| 15.4.1997 | 16.56 | +4.94% | 0 | 0 | 22.00 | 0.00% | 2 112 | 96 | ||||||
| 10.4.1997 | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
| 13.8.1997 | 17.01 | +5.00% | 2 500 | 147 | -5.88% | 0 | ||||||||
| 11.8.1997 | 17.01 | -4.97% | 0 | 0 | +0.32% | 0 | ||||||||
| 16.4.1997 | 17.38 | +4.95% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
| 9.4.1997 | 17.48 | -5.00% | 227 | 13 | 20.00 | +0.05% | 560 | 28 | ||||||
| 14.8.1997 | 17.86 | +4.99% | 0 | 0 | 17.00 | +6.25% | 357 | 21 | ||||||
| 8.8.1997 | 17.90 | -0.50% | 9 362 | 523 | -1.37% | 0 | ||||||||
| 7.8.1997 | 17.99 | -2.38% | 360 | 20 | -0.21% | 0 | ||||||||
| 4.9.1997 | 18.01 | -4.96% | 0 | 0 | 22.90 | +9.04% | 15 641 | 683 | ||||||
| 2.9.1997 | 18.05 | -5.00% | 0 | 0 | 20.00 | -2.42% | 277 | 14 | ||||||
| 17.4.1997 | 18.24 | +4.94% | 0 | 0 | 20.00 | -7.50% | 518 | 28 | ||||||
| 8.4.1997 | 18.40 | -4.76% | 129 | 7 | -0.05% | 0 | ||||||||
| 6.8.1997 | 18.43 | -5.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 15.8.1997 | 18.75 | +4.98% | 656 | 35 | +11.76% | 0 | ||||||||
| 5.9.1997 | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
| 8.9.1997 | 18.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
