FRIGERA KOLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2001					9.00	-10.00%	0	0
19.12.2001					9.00	0.00%	0	0
20.12.2001					9.00	0.00%	0	0
21.12.2001					9.90	+10.00%	3 533	358
6.12.2001					10.00	-2.91%	0	0
7.12.2001					10.00	0.00%	10	1
10.12.2001					10.00	0.00%	0	0
11.12.2001					10.00	0.00%	0	0
12.12.2001					10.00	0.00%	0	0
13.12.2001					10.00	0.00%	0	0
14.12.2001					10.00	0.00%	0	0
17.12.2001					10.00	0.00%	140	14
27.12.2001					10.00	+1.01%	0	0
28.12.2001					10.00	0.00%	0	0
5.12.2001					10.30	-9.64%	0	0
4.12.2001					11.40	-9.52%	0	0
3.12.2001					12.60	-9.35%	0	0
11.10.2001					13.10	-9.65%	0	0
9.10.2001					13.20	0.00%	0	0
8.10.2001					13.20	-5.03%	185	14
‹‹ First 60     Next 20 ›