FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 18.40 | -4.76% | 129 | 7 | -0.05% | 0 | ||||||||
| 23.9.1997 | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
| 15.9.1997 | 23.00 | +0.13% | 161 | 7 | 0.00% | 0 | ||||||||
| 29.5.1997 | 32.91 | +4.97% | 165 | 5 | 48.00 | +4.54% | 1 932 | 42 | ||||||
| 10.4.1997 | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
| 27.6.1995 | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
| 15.6.1995 | 87.00 | +4.81% | 174 | 2 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| 2.6.1995 | 88.20 | +5.00% | 176 | 2 | -3.00% | 0 | 0 | |||||||
| 11.4.1997 | 15.78 | -4.99% | 189 | 12 | -9.09% | 0 | ||||||||
| 9.4.1997 | 17.48 | -5.00% | 227 | 13 | 20.00 | +0.05% | 560 | 28 | ||||||
| 26.1.1995 | 235.00 | +352.00% | 235 | 1 | +5.00% | 0 | 0 | |||||||
| 5.9.1997 | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
| 3.2.1997 | 50.00 | 0.00% | 350 | 7 | 45.00 | +6.13% | 315 | 7 | ||||||
| 24.1.1997 | 50.01 | +0.02% | 350 | 7 | 0.00% | 0 | ||||||||
| 8.1.1997 | 50.01 | +1.95% | 350 | 7 | 52.00 | -4.58% | 936 | 18 | ||||||
| 7.8.1997 | 17.99 | -2.38% | 360 | 20 | -0.21% | 0 | ||||||||
| 13.3.1997 | 26.53 | +4.98% | 371 | 14 | 30.00 | -31.03% | 120 | 4 | ||||||
| 18.8.1995 | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
| 11.6.1997 | 45.00 | +2.13% | 450 | 10 | -9.37% | 0 | ||||||||
| ||||||||||||||
